Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2018 MAR 2018 Show Price Chart 97.9125 +0.005 97.9075 97.905 97.9125 97.905 23,294 22:57:13 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart 97.835 -0.005 97.84 97.84 97.84 97.835 561 22:25:01 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 97.79 - - - 0 22:34:54 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 97.725 0.00 97.725 97.72 97.73 97.715 12,785 22:57:13 CT
21 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 97.69 - - - 0 18:07:48 CT
21 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 97.655 - - - 0 18:08:38 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 97.605 0.00 97.605 97.60 97.605 97.595 9,769 22:57:13 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 97.465 0.00 97.465 97.46 97.47 97.455 15,942 22:57:26 CT
21 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 97.375 +0.005 97.37 97.365 97.375 97.36 8,402 22:58:50 CT
21 Feb 2018
JUN 2019 JUN 2019 Show Price Chart 97.255 0.00 97.255 97.25 97.26 97.245 8,616 22:57:13 CT
21 Feb 2018
SEP 2019 SEP 2019 Show Price Chart 97.18 0.00 97.18 97.17 97.18 97.165 10,741 22:57:13 CT
21 Feb 2018
DEC 2019 DEC 2019 Show Price Chart 97.095 0.00 97.095 97.085 97.095 97.075 15,242 22:57:13 CT
21 Feb 2018
MAR 2020 MAR 2020 Show Price Chart 97.065 -0.005 97.07 97.05 97.065 97.05 4,777 22:57:07 CT
21 Feb 2018
JUN 2020 JUN 2020 Show Price Chart 97.045 -0.01 97.055 97.035 97.05 97.03 7,368 22:57:07 CT
21 Feb 2018
SEP 2020 SEP 2020 Show Price Chart 97.035 -0.005 97.04 97.02 97.035 97.015 6,341 22:45:02 CT
21 Feb 2018
DEC 2020 DEC 2020 Show Price Chart 97.00 -0.01 97.01 96.99 97.005 96.985 10,323 22:50:23 CT
21 Feb 2018
MAR 2021 MAR 2021 Show Price Chart 96.99 -0.005 96.995 96.975 96.99 96.97 2,910 22:57:07 CT
21 Feb 2018
JUN 2021 JUN 2021 Show Price Chart 96.975 -0.005 96.98 96.965 96.975 96.96 2,888 22:50:00 CT
21 Feb 2018
SEP 2021 SEP 2021 Show Price Chart 96.965 0.00 96.965 96.95 96.965 96.95 1,275 22:50:00 CT
21 Feb 2018
DEC 2021 DEC 2021 Show Price Chart 96.945 0.00 96.945 96.93 96.945 96.93 2,647 22:50:00 CT
21 Feb 2018
MAR 2022 MAR 2022 Show Price Chart 96.935 0.00 96.935 96.925 96.94 96.92 937 22:57:07 CT
21 Feb 2018
JUN 2022 JUN 2022 Show Price Chart 96.925 +0.005 96.92 96.915 96.93 96.91 1,066 22:48:16 CT
21 Feb 2018
SEP 2022 SEP 2022 Show Price Chart 96.915 +0.01 96.905 96.90 96.915 96.895 1,158 22:48:16 CT
21 Feb 2018
DEC 2022 DEC 2022 Show Price Chart 96.89 +0.005 96.885 96.88 96.895 96.875 781 22:48:16 CT
21 Feb 2018
MAR 2023 MAR 2023 Show Price Chart - - 96.865 - - - 0 21:22:51 CT
21 Feb 2018
JUN 2023 JUN 2023 Show Price Chart 96.85 +0.005 96.845 96.845 96.85 96.845 3 19:24:58 CT
21 Feb 2018
SEP 2023 SEP 2023 Show Price Chart - - 96.83 - - - 0 19:27:55 CT
21 Feb 2018
DEC 2023 DEC 2023 Show Price Chart - - 96.815 - - - 0 19:57:26 CT
21 Feb 2018
MAR 2024 MAR 2024 Show Price Chart - - 96.805 - - - 0 22:21:50 CT
21 Feb 2018
JUN 2024 JUN 2024 Show Price Chart - - 96.785 - - - 0 18:08:14 CT
21 Feb 2018
SEP 2024 SEP 2024 Show Price Chart - - 96.775 - - - 0 18:07:13 CT
21 Feb 2018
DEC 2024 DEC 2024 Show Price Chart - - 96.755 - - - 0 18:08:18 CT
21 Feb 2018
MAR 2025 MAR 2025 Show Price Chart - - 96.75 - - - 0 18:08:01 CT
21 Feb 2018
JUN 2025 JUN 2025 Show Price Chart - - 96.735 - - - 0 18:08:17 CT
21 Feb 2018
SEP 2025 SEP 2025 Show Price Chart - - 96.725 - - - 0 18:08:31 CT
21 Feb 2018
DEC 2025 DEC 2025 Show Price Chart - - 96.71 - - - 0 18:07:18 CT
21 Feb 2018
MAR 2026 MAR 2026 Show Price Chart - - 96.70 - - - 0 18:08:02 CT
21 Feb 2018
JUN 2026 JUN 2026 Show Price Chart - - 96.69 - - - 0 18:08:00 CT
21 Feb 2018
SEP 2026 SEP 2026 Show Price Chart - - 96.68 - - - 0 18:07:59 CT
21 Feb 2018
DEC 2026 DEC 2026 Show Price Chart - - 96.67 - - - 0 18:07:18 CT
21 Feb 2018
MAR 2027 MAR 2027 Show Price Chart - - 96.665 - - - 0 18:08:03 CT
21 Feb 2018
JUN 2027 JUN 2027 Show Price Chart - - 96.665 - - - 0 18:07:46 CT
21 Feb 2018
SEP 2027 SEP 2027 Show Price Chart - - 96.65 - - - 0 18:07:19 CT
21 Feb 2018
DEC 2027 DEC 2027 Show Price Chart - - 96.64 - - - 0 18:07:39 CT
21 Feb 2018