Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2017 DEC 2017 Show Price Chart 98.395 -0.005 98.40 98.3975 98.3975 98.395 28,454 04:07:07 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 98.36 -0.005 98.365 98.365 98.365 98.36 1,680 01:30:03 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 98.305 0.00 98.305 98.305 98.305 98.305 64 01:55:08 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 98.225 -0.005 98.23 98.23 98.23 98.22 22,921 04:15:17 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 98.185 - - - 0 02:18:49 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 98.135 - - - 0 18:27:51 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 98.075 -0.005 98.08 98.08 98.08 98.07 8,162 04:15:06 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 97.985 -0.005 97.99 97.99 97.99 97.98 11,273 04:15:23 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 97.89 -0.01 97.90 97.895 97.895 97.89 25,949 04:15:06 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 97.835 -0.005 97.84 97.835 97.84 97.835 8,661 04:15:07 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart 97.785 -0.005 97.79 97.79 97.79 97.785 9,216 04:12:57 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart 97.75 -0.01 97.76 97.76 97.76 97.75 8,482 04:15:07 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart 97.715 -0.005 97.72 97.715 97.725 97.71 12,212 04:12:57 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart 97.70 -0.005 97.705 97.705 97.71 97.70 4,267 04:15:07 CT
12 Dec 2017
JUN 2020 JUN 2020 Show Price Chart 97.685 0.00 97.685 97.69 97.695 97.685 5,424 04:15:06 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart 97.665 0.00 97.665 97.665 97.675 97.665 3,371 04:07:07 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart 97.63 0.00 97.63 97.635 97.64 97.63 4,436 04:10:29 CT
12 Dec 2017
MAR 2021 MAR 2021 Show Price Chart 97.61 0.00 97.61 97.61 97.62 97.605 2,025 04:07:34 CT
12 Dec 2017
JUN 2021 JUN 2021 Show Price Chart 97.59 +0.005 97.585 97.59 97.595 97.59 1,730 04:14:32 CT
12 Dec 2017
SEP 2021 SEP 2021 Show Price Chart 97.565 +0.005 97.56 97.565 97.575 97.565 1,516 04:07:16 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart 97.535 +0.005 97.53 97.535 97.54 97.535 985 04:07:07 CT
12 Dec 2017
MAR 2022 MAR 2022 Show Price Chart 97.515 +0.005 97.51 97.515 97.525 97.515 1,288 04:14:32 CT
12 Dec 2017
JUN 2022 JUN 2022 Show Price Chart 97.49 +0.005 97.485 97.49 97.50 97.49 720 04:07:07 CT
12 Dec 2017
SEP 2022 SEP 2022 Show Price Chart 97.465 +0.005 97.46 97.465 97.475 97.465 670 04:07:07 CT
12 Dec 2017
DEC 2022 DEC 2022 Show Price Chart 97.445 +0.015 97.43 97.44 97.445 97.44 227 04:14:32 CT
12 Dec 2017
MAR 2023 MAR 2023 Show Price Chart 97.43 +0.015 97.415 97.435 97.435 97.425 193 03:25:57 CT
12 Dec 2017
JUN 2023 JUN 2023 Show Price Chart 97.41 +0.015 97.395 97.41 97.41 97.41 61 03:25:57 CT
12 Dec 2017
SEP 2023 SEP 2023 Show Price Chart 97.385 +0.01 97.375 97.395 97.395 97.385 58 04:06:16 CT
12 Dec 2017
DEC 2023 DEC 2023 Show Price Chart - - 97.35 - - - 3 03:22:26 CT
12 Dec 2017
MAR 2024 MAR 2024 Show Price Chart 97.36 +0.02 97.34 97.36 97.36 97.36 15 03:22:26 CT
12 Dec 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.32 - - - 3 03:22:26 CT
12 Dec 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.305 - - - 4 03:55:29 CT
12 Dec 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.285 - - - 0 18:27:36 CT
11 Dec 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.28 - - - 0 18:27:21 CT
11 Dec 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.265 - - - 0 18:27:35 CT
11 Dec 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.25 - - - 0 18:27:48 CT
11 Dec 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.235 - - - 0 18:26:41 CT
11 Dec 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.23 - - - 0 18:27:22 CT
11 Dec 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.22 - - - 0 18:27:20 CT
11 Dec 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.21 - - - 0 18:27:19 CT
11 Dec 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.195 - - - 0 18:26:42 CT
11 Dec 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.19 - - - 0 18:27:23 CT
11 Dec 2017
JUN 2027 JUN 2027 Show Price Chart - - 97.185 - - - 0 18:27:07 CT
11 Dec 2017
SEP 2027 SEP 2027 Show Price Chart - - 97.175 - - - 0 18:26:42 CT
11 Dec 2017