Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2018 FEB 2018 Show Price Chart 98.105 0.00 98.105 98.105 98.105 98.105 685 22:16:56 CT
18 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 97.955 0.00 97.955 97.955 97.9575 97.9525 21,095 23:56:06 CT
18 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 97.89 - - - 0 17:00:25 CT
18 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 97.85 - - - 0 21:42:02 CT
18 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 97.765 -0.01 97.775 97.775 97.775 97.765 16,488 23:56:06 CT
18 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 97.74 - - - 0 17:14:19 CT
18 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 97.70 - - - 0 16:00:00 CT
18 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 97.655 -0.01 97.665 97.66 97.66 97.65 7,053 23:56:06 CT
18 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 97.52 -0.015 97.535 97.53 97.535 97.52 7,512 23:58:41 CT
18 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 97.43 -0.015 97.445 97.44 97.445 97.43 6,264 23:56:14 CT
18 Feb 2018
JUN 2019 JUN 2019 Show Price Chart 97.335 -0.01 97.345 97.34 97.345 97.33 11,477 23:56:14 CT
18 Feb 2018
SEP 2019 SEP 2019 Show Price Chart 97.26 -0.015 97.275 97.27 97.275 97.26 2,133 23:56:14 CT
18 Feb 2018
DEC 2019 DEC 2019 Show Price Chart 97.175 -0.02 97.195 97.185 97.195 97.175 7,914 23:58:41 CT
18 Feb 2018
MAR 2020 MAR 2020 Show Price Chart 97.165 -0.01 97.175 97.17 97.175 97.16 2,944 23:57:10 CT
18 Feb 2018
JUN 2020 JUN 2020 Show Price Chart 97.14 -0.015 97.155 97.155 97.155 97.14 1,645 23:57:10 CT
18 Feb 2018
SEP 2020 SEP 2020 Show Price Chart 97.12 -0.015 97.135 97.135 97.14 97.12 1,001 23:57:10 CT
18 Feb 2018
DEC 2020 DEC 2020 Show Price Chart 97.085 -0.01 97.095 97.09 97.10 97.08 3,747 23:58:41 CT
18 Feb 2018
MAR 2021 MAR 2021 Show Price Chart 97.065 -0.015 97.08 97.08 97.085 97.065 728 23:54:11 CT
18 Feb 2018
JUN 2021 JUN 2021 Show Price Chart 97.055 -0.01 97.065 97.065 97.07 97.055 1,081 23:54:11 CT
18 Feb 2018
SEP 2021 SEP 2021 Show Price Chart 97.04 -0.005 97.045 97.05 97.055 97.04 672 23:57:10 CT
18 Feb 2018
DEC 2021 DEC 2021 Show Price Chart 97.02 0.00 97.02 97.03 97.03 97.02 459 23:56:14 CT
18 Feb 2018
MAR 2022 MAR 2022 Show Price Chart 97.005 -0.005 97.01 97.02 97.02 97.005 2,264 23:42:28 CT
18 Feb 2018
JUN 2022 JUN 2022 Show Price Chart 96.995 0.00 96.995 97.005 97.005 96.995 568 23:51:39 CT
18 Feb 2018
SEP 2022 SEP 2022 Show Price Chart 96.98 +0.005 96.975 96.98 96.99 96.98 352 23:42:28 CT
18 Feb 2018
DEC 2022 DEC 2022 Show Price Chart 96.96 +0.01 96.95 96.97 96.97 96.955 368 23:42:28 CT
18 Feb 2018
MAR 2023 MAR 2023 Show Price Chart - - 96.93 - - - 0 20:43:38 CT
18 Feb 2018
JUN 2023 JUN 2023 Show Price Chart 96.92 +0.01 96.91 96.92 96.92 96.92 3 22:12:24 CT
18 Feb 2018
SEP 2023 SEP 2023 Show Price Chart - - 96.89 - - - 0 21:18:46 CT
18 Feb 2018
DEC 2023 DEC 2023 Show Price Chart - - 96.87 - - - 0 17:00:03 CT
18 Feb 2018
MAR 2024 MAR 2024 Show Price Chart - - 96.86 - - - 0 16:00:00 CT
18 Feb 2018
JUN 2024 JUN 2024 Show Price Chart - - 96.84 - - - 0 16:00:00 CT
18 Feb 2018
SEP 2024 SEP 2024 Show Price Chart - - 96.825 - - - 0 16:00:00 CT
18 Feb 2018
DEC 2024 DEC 2024 Show Price Chart - - 96.805 - - - 0 16:00:00 CT
18 Feb 2018
MAR 2025 MAR 2025 Show Price Chart - - 96.795 - - - 0 16:00:00 CT
18 Feb 2018
JUN 2025 JUN 2025 Show Price Chart - - 96.78 - - - 0 16:00:00 CT
18 Feb 2018
SEP 2025 SEP 2025 Show Price Chart - - 96.77 - - - 0 16:00:00 CT
18 Feb 2018
DEC 2025 DEC 2025 Show Price Chart - - 96.755 - - - 0 16:00:00 CT
18 Feb 2018
MAR 2026 MAR 2026 Show Price Chart - - 96.745 - - - 0 16:00:00 CT
18 Feb 2018
JUN 2026 JUN 2026 Show Price Chart - - 96.735 - - - 0 16:00:00 CT
18 Feb 2018
SEP 2026 SEP 2026 Show Price Chart - - 96.725 - - - 0 16:00:00 CT
18 Feb 2018
DEC 2026 DEC 2026 Show Price Chart - - 96.715 - - - 0 16:00:00 CT
18 Feb 2018
MAR 2027 MAR 2027 Show Price Chart - - 96.71 - - - 0 16:00:00 CT
18 Feb 2018
JUN 2027 JUN 2027 Show Price Chart - - 96.71 - - - 0 16:00:00 CT
18 Feb 2018
SEP 2027 SEP 2027 Show Price Chart - - 96.695 - - - 0 16:00:00 CT
18 Feb 2018
DEC 2027 DEC 2027 Show Price Chart - - 96.685 - - - 0 16:00:00 CT
18 Feb 2018