Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
NOV 2014 NOV 2014 Show Price Chart 99.7650 0.00 99.765 99.7650 99.7650 99.7650 255 09:25:40 CT
23 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 99.760 0.00 99.76 99.765 99.765 99.755 62,962 11:19:29 CT
23 Oct 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.755 - - - 0 08:50:10 CT
23 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 99.745 0.00 99.745 99.745 99.745 99.745 80 09:54:33 CT
23 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 99.730 -0.01 99.74 99.735 99.740 99.730 65,458 11:19:30 CT
23 Oct 2014
APR 2015 APR 2015 Show Price Chart - - 99.715 - - - 0 18:28:43 CT
22 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 99.620 -0.015 99.635 99.640 99.645 99.620 124,148 11:19:33 CT
23 Oct 2014
SEP 2015 SEP 2015 Show Price Chart 99.440 -0.025 99.465 99.480 99.485 99.440 103,802 11:19:32 CT
23 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 99.215 -0.04 99.255 99.270 99.280 99.215 158,790 11:19:48 CT
23 Oct 2014
MAR 2016 MAR 2016 Show Price Chart 98.990 -0.055 99.045 99.065 99.070 98.990 122,338 11:19:35 CT
23 Oct 2014
JUN 2016 JUN 2016 Show Price Chart 98.750 -0.07 98.82 98.840 98.855 98.750 119,067 11:19:36 CT
23 Oct 2014
SEP 2016 SEP 2016 Show Price Chart 98.505 -0.08 98.585 98.600 98.620 98.505 108,381 11:19:48 CT
23 Oct 2014
DEC 2016 DEC 2016 Show Price Chart 98.260 -0.09 98.35 98.370 98.390 98.260 162,160 11:19:48 CT
23 Oct 2014
MAR 2017 MAR 2017 Show Price Chart 98.055 -0.10 98.155 98.170 98.195 98.055 100,107 11:19:48 CT
23 Oct 2014
JUN 2017 JUN 2017 Show Price Chart 97.865 -0.10 97.965 97.980 98.005 97.860 90,719 11:19:48 CT
23 Oct 2014
SEP 2017 SEP 2017 Show Price Chart 97.705 -0.10 97.805 97.815 97.840 97.700 83,184 11:19:48 CT
23 Oct 2014
DEC 2017 DEC 2017 Show Price Chart 97.550 -0.10 97.65 97.675 97.695 97.545 93,523 11:19:48 CT
23 Oct 2014
MAR 2018 MAR 2018 Show Price Chart 97.430 -0.10 97.53 97.550 97.570 97.425 50,153 11:19:48 CT
23 Oct 2014
JUN 2018 JUN 2018 Show Price Chart 97.320 -0.10 97.42 97.440 97.455 b 97.315 47,000 11:19:48 CT
23 Oct 2014
SEP 2018 SEP 2018 Show Price Chart 97.225 -0.095 97.32 97.345 97.355 97.220 38,262 11:19:48 CT
23 Oct 2014
DEC 2018 DEC 2018 Show Price Chart 97.135 -0.09 97.225 97.250 97.265 97.130 21,054 11:19:48 CT
23 Oct 2014
MAR 2019 MAR 2019 Show Price Chart 97.060 -0.085 97.145 97.170 97.185 97.055 17,801 11:19:48 CT
23 Oct 2014
JUN 2019 JUN 2019 Show Price Chart 96.985 -0.08 97.065 97.090 97.105 96.980 16,684 11:19:46 CT
23 Oct 2014
SEP 2019 SEP 2019 Show Price Chart 96.910 -0.08 96.99 97.010 97.025 96.910 13,529 11:19:48 CT
23 Oct 2014
DEC 2019 DEC 2019 Show Price Chart 96.840 a -0.075 96.915 96.945 96.950 b 96.840 a 1,556 11:19:48 CT
23 Oct 2014
MAR 2020 MAR 2020 Show Price Chart 96.780 -0.075 96.855 96.875 96.885 b 96.780 1,666 11:16:35 CT
23 Oct 2014
JUN 2020 JUN 2020 Show Price Chart 96.725 -0.07 96.795 96.810 96.830 96.725 1,751 11:16:41 CT
23 Oct 2014
SEP 2020 SEP 2020 Show Price Chart 96.670 -0.07 96.74 96.765 96.770 b 96.670 1,184 11:16:35 CT
23 Oct 2014
DEC 2020 DEC 2020 Show Price Chart 96.615 a -0.065 96.68 96.695 96.710 b 96.615 a 195 11:17:15 CT
23 Oct 2014
MAR 2021 MAR 2021 Show Price Chart 96.575 -0.065 96.64 96.620 96.665 b 96.575 208 11:16:31 CT
23 Oct 2014
JUN 2021 JUN 2021 Show Price Chart 96.535 a -0.06 96.595 96.575 96.620 b 96.535 a 72 11:11:01 CT
23 Oct 2014
SEP 2021 SEP 2021 Show Price Chart 96.500 a -0.06 96.56 - 96.580 b 96.500 a 46 11:16:32 CT
23 Oct 2014
DEC 2021 DEC 2021 Show Price Chart 96.470 a -0.05 96.52 - 96.535 b 96.470 a 0 10:11:21 CT
23 Oct 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.485 - - - 20 08:50:10 CT
23 Oct 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.445 - - - 0 08:50:10 CT
23 Oct 2014
SEP 2022 SEP 2022 Show Price Chart 96.370 a -0.045 96.415 - 96.425 b 96.370 a 0 11:16:35 CT
23 Oct 2014
DEC 2022 DEC 2022 Show Price Chart 96.340 a -0.045 96.385 - 96.400 b 96.340 a 0 11:16:36 CT
23 Oct 2014
MAR 2023 MAR 2023 Show Price Chart 96.315 a -0.04 96.355 - - 96.315 a 0 11:16:36 CT
23 Oct 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.325 - - - 0 08:50:10 CT
23 Oct 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.305 - - - 0 08:50:10 CT
23 Oct 2014
DEC 2023 DEC 2023 Show Price Chart 96.240 a -0.035 96.275 - - 96.240 a 0 11:16:37 CT
23 Oct 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.245 - - - 0 08:50:10 CT
23 Oct 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.225 - - - 0 08:50:10 CT
23 Oct 2014
SEP 2024 SEP 2024 Show Price Chart - - 96.20 - - - 0 08:50:10 CT
23 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.