Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2014 DEC 2014 Show Price Chart 99.7625 0.00 99.7625 99.7600 99.7650 99.7600 64,765 17:12:48 CT
21 Nov 2014
JAN 2015 JAN 2015 Show Price Chart 99.755 0.00 99.7550 99.755 99.755 99.755 11 17:12:48 CT
21 Nov 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.7500 - - - 0 17:12:47 CT
21 Nov 2014
MAR 2015 MAR 2015 Show Price Chart 99.735 -0.005 99.7400 99.740 99.745 99.735 70,643 17:12:48 CT
21 Nov 2014
APR 2015 APR 2015 Show Price Chart - - 99.7150 - - - 0 16:39:12 CT
21 Nov 2014
MAY 2015 MAY 2015 Show Price Chart - - 99.6600 - - - 0 16:39:13 CT
21 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 99.625 0.00 99.6250 99.625 99.630 99.615 85,333 17:12:48 CT
21 Nov 2014
SEP 2015 SEP 2015 Show Price Chart 99.440 0.00 99.4400 99.440 99.445 99.425 140,608 17:12:48 CT
21 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 99.210 0.00 99.2100 99.205 99.215 99.185 163,497 17:12:48 CT
21 Nov 2014
MAR 2016 MAR 2016 Show Price Chart 98.970 +0.005 98.9650 98.955 98.975 98.940 92,127 17:12:48 CT
21 Nov 2014
JUN 2016 JUN 2016 Show Price Chart 98.725 +0.005 98.7200 98.705 98.730 98.690 99,550 17:12:48 CT
21 Nov 2014
SEP 2016 SEP 2016 Show Price Chart 98.475 0.00 98.4750 98.455 98.485 98.435 106,603 17:12:48 CT
21 Nov 2014
DEC 2016 DEC 2016 Show Price Chart 98.245 +0.01 98.2350 98.210 98.245 98.195 117,341 17:12:48 CT
21 Nov 2014
MAR 2017 MAR 2017 Show Price Chart 98.040 +0.005 98.0350 98.010 98.045 97.990 60,294 17:12:48 CT
21 Nov 2014
JUN 2017 JUN 2017 Show Price Chart 97.810 -0.035 97.8450 97.815 97.850 97.810 a 53,058 17:12:48 CT
21 Nov 2014
SEP 2017 SEP 2017 Show Price Chart 97.685 +0.005 97.6800 97.655 97.690 97.635 53,528 17:12:48 CT
21 Nov 2014
DEC 2017 DEC 2017 Show Price Chart 97.535 +0.005 97.5300 97.505 97.540 97.480 37,185 17:12:48 CT
21 Nov 2014
MAR 2018 MAR 2018 Show Price Chart 97.395 -0.015 97.4100 97.385 97.420 97.365 24,759 17:12:48 CT
21 Nov 2014
JUN 2018 JUN 2018 Show Price Chart 97.310 +0.005 97.3050 97.275 97.315 97.255 21,342 17:12:48 CT
21 Nov 2014
SEP 2018 SEP 2018 Show Price Chart 97.170 -0.045 97.2150 97.185 97.225 97.170 a 20,035 17:12:48 CT
21 Nov 2014
DEC 2018 DEC 2018 Show Price Chart 97.080 -0.05 97.1300 97.105 97.140 97.080 a 15,468 17:12:48 CT
21 Nov 2014
MAR 2019 MAR 2019 Show Price Chart 97.035 -0.03 97.0650 97.035 97.080 97.035 a 14,833 17:12:48 CT
21 Nov 2014
JUN 2019 JUN 2019 Show Price Chart 96.955 -0.045 97.0000 96.975 97.010 96.955 a 9,192 17:12:48 CT
21 Nov 2014
SEP 2019 SEP 2019 Show Price Chart 96.910 -0.03 96.9400 96.920 96.950 96.910 a 8,254 17:12:48 CT
21 Nov 2014
DEC 2019 DEC 2019 Show Price Chart 96.840 -0.035 96.8750 96.850 96.880 96.840 a 1,628 17:12:47 CT
21 Nov 2014
MAR 2020 MAR 2020 Show Price Chart 96.780 -0.045 96.8250 96.805 96.830 96.780 a 1,404 17:12:48 CT
21 Nov 2014
JUN 2020 JUN 2020 Show Price Chart 96.735 -0.035 96.7700 96.745 96.775 b 96.735 a 953 17:12:48 CT
21 Nov 2014
SEP 2020 SEP 2020 Show Price Chart 96.680 -0.04 96.7200 96.705 96.725 b 96.680 a 636 17:12:48 CT
21 Nov 2014
DEC 2020 DEC 2020 Show Price Chart 96.630 -0.04 96.6700 96.640 96.675 b 96.630 a 352 17:12:48 CT
21 Nov 2014
MAR 2021 MAR 2021 Show Price Chart 96.595 -0.04 96.6350 96.610 96.635 b 96.595 a 343 17:12:47 CT
21 Nov 2014
JUN 2021 JUN 2021 Show Price Chart 96.555 -0.04 96.5950 96.575 96.595 b 96.555 a 272 17:12:48 CT
21 Nov 2014
SEP 2021 SEP 2021 Show Price Chart 96.520 -0.04 96.5600 96.545 96.555 96.520 a 80 17:12:48 CT
21 Nov 2014
DEC 2021 DEC 2021 Show Price Chart 96.490 -0.035 96.5250 - 96.520 b 96.490 a 0 17:12:47 CT
21 Nov 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.4950 - - - 0 17:12:48 CT
21 Nov 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.4600 - - - 0 17:12:48 CT
21 Nov 2014
SEP 2022 SEP 2022 Show Price Chart 96.405 -0.025 96.4300 96.425 96.435 b 96.405 a 1 17:12:48 CT
21 Nov 2014
DEC 2022 DEC 2022 Show Price Chart 96.395 0.00 96.3950 - 96.395 b - 0 17:12:48 CT
21 Nov 2014
MAR 2023 MAR 2023 Show Price Chart 96.370 +0.005 96.3650 - 96.370 b - 0 17:12:47 CT
21 Nov 2014
JUN 2023 JUN 2023 Show Price Chart 96.330 -0.005 96.3350 - 96.330 b - 0 17:12:47 CT
21 Nov 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.3150 - - - 0 17:12:47 CT
21 Nov 2014
DEC 2023 DEC 2023 Show Price Chart 96.275 -0.01 96.2850 - 96.275 b - 0 17:12:47 CT
21 Nov 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.2550 - - - 0 16:39:13 CT
21 Nov 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.2350 - - - 0 16:39:14 CT
21 Nov 2014
SEP 2024 SEP 2024 Show Price Chart 96.215 +0.005 96.2100 - 96.215 b - 0 17:12:47 CT
21 Nov 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.