Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 99.2575 -0.005 99.2625 99.2625 99.2650 99.2550 47,673 06:42:19 CT
24 May 2016
JUL 2016 JUL 2016 Show Price Chart 99.210 0.00 99.21 99.205 99.215 99.205 1,252 03:23:43 CT
24 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 99.175 - - - 0 01:06:34 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart 99.135 -0.005 99.14 99.140 99.145 99.135 42,097 06:42:18 CT
24 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 99.105 - - - 0 17:40:18 CT
23 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 99.075 - - - 0 17:40:45 CT
23 May 2016
DEC 2016 DEC 2016 Show Price Chart 99.030 -0.005 99.035 99.035 99.045 99.025 42,657 06:38:37 CT
24 May 2016
MAR 2017 MAR 2017 Show Price Chart 98.950 -0.01 98.96 98.965 98.965 98.950 28,743 06:41:26 CT
24 May 2016
JUN 2017 JUN 2017 Show Price Chart 98.880 -0.01 98.89 98.890 98.895 98.875 31,058 06:38:29 CT
24 May 2016
SEP 2017 SEP 2017 Show Price Chart 98.810 -0.01 98.82 98.825 98.825 98.805 36,913 06:38:28 CT
24 May 2016
DEC 2017 DEC 2017 Show Price Chart 98.730 -0.015 98.745 98.750 98.755 98.730 53,057 06:41:15 CT
24 May 2016
MAR 2018 MAR 2018 Show Price Chart 98.680 -0.015 98.695 98.700 98.705 98.675 28,417 06:41:10 CT
24 May 2016
JUN 2018 JUN 2018 Show Price Chart 98.625 -0.015 98.64 98.645 98.650 98.625 18,552 06:42:01 CT
24 May 2016
SEP 2018 SEP 2018 Show Price Chart 98.575 -0.015 98.59 98.595 98.600 98.570 16,297 06:41:08 CT
24 May 2016
DEC 2018 DEC 2018 Show Price Chart 98.520 -0.015 98.535 98.535 98.545 98.520 21,748 06:39:40 CT
24 May 2016
MAR 2019 MAR 2019 Show Price Chart 98.480 -0.02 98.50 98.505 98.510 98.480 9,115 06:42:53 CT
24 May 2016
JUN 2019 JUN 2019 Show Price Chart 98.440 -0.015 98.455 98.455 98.465 98.435 6,074 06:38:57 CT
24 May 2016
SEP 2019 SEP 2019 Show Price Chart 98.395 -0.015 98.41 98.415 98.420 98.390 5,539 06:39:18 CT
24 May 2016
DEC 2019 DEC 2019 Show Price Chart 98.340 -0.015 98.355 98.360 98.370 98.340 5,617 06:41:16 CT
24 May 2016
MAR 2020 MAR 2020 Show Price Chart 98.305 -0.01 98.315 98.325 98.330 98.300 3,240 06:38:28 CT
24 May 2016
JUN 2020 JUN 2020 Show Price Chart 98.260 -0.01 98.27 98.275 98.285 98.255 3,312 06:41:03 CT
24 May 2016
SEP 2020 SEP 2020 Show Price Chart 98.215 -0.01 98.225 98.225 98.240 98.210 6,157 06:41:10 CT
24 May 2016
DEC 2020 DEC 2020 Show Price Chart 98.165 -0.005 98.17 98.175 98.190 98.160 3,002 06:38:39 CT
24 May 2016
MAR 2021 MAR 2021 Show Price Chart 98.120 -0.005 98.125 98.135 98.145 98.115 2,495 06:41:10 CT
24 May 2016
JUN 2021 JUN 2021 Show Price Chart 98.070 -0.005 98.075 98.085 98.095 98.070 955 06:08:34 CT
24 May 2016
SEP 2021 SEP 2021 Show Price Chart 98.035 +0.005 98.03 98.045 98.045 98.035 294 05:36:53 CT
24 May 2016
DEC 2021 DEC 2021 Show Price Chart 97.990 +0.01 97.98 97.985 97.990 97.985 337 05:30:51 CT
24 May 2016
MAR 2022 MAR 2022 Show Price Chart 97.935 -0.005 97.94 97.945 97.945 97.935 121 04:45:24 CT
24 May 2016
JUN 2022 JUN 2022 Show Price Chart 97.885 -0.01 97.895 97.885 97.885 97.885 79 06:21:14 CT
24 May 2016
SEP 2022 SEP 2022 Show Price Chart 97.850 -0.01 97.86 97.875 97.875 97.850 112 06:15:21 CT
24 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 97.82 - - - 0 01:06:34 CT
24 May 2016
MAR 2023 MAR 2023 Show Price Chart 97.800 +0.005 97.795 97.800 97.800 97.800 33 05:21:05 CT
24 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 97.76 - - - 0 01:06:34 CT
24 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 97.725 - - - 0 01:06:34 CT
24 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 97.69 - - - 0 01:06:34 CT
24 May 2016
MAR 2024 MAR 2024 Show Price Chart - - 97.675 - - - 0 01:06:34 CT
24 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 97.655 - - - 0 01:06:34 CT
24 May 2016
SEP 2024 SEP 2024 Show Price Chart - - 97.62 - - - 0 01:06:34 CT
24 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 97.585 - - - 0 01:06:34 CT
24 May 2016
MAR 2025 MAR 2025 Show Price Chart - - 97.575 - - - 0 01:06:34 CT
24 May 2016
JUN 2025 JUN 2025 Show Price Chart - - 97.555 - - - 0 01:06:34 CT
24 May 2016
SEP 2025 SEP 2025 Show Price Chart - - 97.54 - - - 0 01:06:34 CT
24 May 2016
DEC 2025 DEC 2025 Show Price Chart - - 97.51 - - - 0 01:06:34 CT
24 May 2016
MAR 2026 MAR 2026 Show Price Chart - - 97.49 - - - 0 01:06:34 CT
24 May 2016