Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2014 DEC 2014 Show Price Chart 99.7625 0.00 99.7625 99.7625 99.7650 99.7600 34,468 07:11:21 CT
28 Nov 2014
JAN 2015 JAN 2015 Show Price Chart 99.755 0.00 99.755 99.755 99.755 99.755 3 06:51:57 CT
28 Nov 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.75 - - - 0 06:51:57 CT
28 Nov 2014
MAR 2015 MAR 2015 Show Price Chart 99.745 +0.005 99.74 99.745 99.745 99.740 29,396 07:11:21 CT
28 Nov 2014
APR 2015 APR 2015 Show Price Chart - - 99.72 - - - 0 17:00:00 CT
27 Nov 2014
MAY 2015 MAY 2015 Show Price Chart - - 99.67 - - - 0 17:00:00 CT
27 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 99.640 +0.01 99.63 99.635 99.640 99.630 31,362 07:11:21 CT
28 Nov 2014
SEP 2015 SEP 2015 Show Price Chart 99.465 +0.01 99.455 99.455 99.470 99.455 44,026 07:11:21 CT
28 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 99.240 +0.015 99.225 99.230 99.245 99.225 45,337 07:11:21 CT
28 Nov 2014
MAR 2016 MAR 2016 Show Price Chart 99.015 +0.025 98.99 98.990 99.015 98.990 30,007 07:11:21 CT
28 Nov 2014
JUN 2016 JUN 2016 Show Price Chart 98.775 +0.025 98.75 98.750 98.780 98.745 35,616 07:11:21 CT
28 Nov 2014
SEP 2016 SEP 2016 Show Price Chart 98.545 +0.035 98.51 98.510 98.545 98.510 32,343 07:11:21 CT
28 Nov 2014
DEC 2016 DEC 2016 Show Price Chart 98.320 +0.035 98.285 98.285 98.320 98.280 47,335 07:11:21 CT
28 Nov 2014
MAR 2017 MAR 2017 Show Price Chart 98.130 +0.035 98.095 98.095 98.130 98.090 22,617 07:11:21 CT
28 Nov 2014
JUN 2017 JUN 2017 Show Price Chart 97.950 +0.035 97.915 97.915 97.955 97.905 29,319 07:11:21 CT
28 Nov 2014
SEP 2017 SEP 2017 Show Price Chart 97.795 +0.035 97.76 97.760 97.800 97.760 20,076 07:11:21 CT
28 Nov 2014
DEC 2017 DEC 2017 Show Price Chart 97.655 +0.035 97.62 97.610 97.660 97.610 24,864 07:11:21 CT
28 Nov 2014
MAR 2018 MAR 2018 Show Price Chart 97.550 +0.04 97.51 97.510 97.555 97.510 10,749 07:11:21 CT
28 Nov 2014
JUN 2018 JUN 2018 Show Price Chart 97.450 +0.04 97.41 97.415 97.460 97.405 10,642 07:11:21 CT
28 Nov 2014
SEP 2018 SEP 2018 Show Price Chart 97.365 +0.04 97.325 97.330 97.375 97.320 8,332 07:11:26 CT
28 Nov 2014
DEC 2018 DEC 2018 Show Price Chart 97.285 +0.04 97.245 97.245 97.295 97.240 4,498 07:11:20 CT
28 Nov 2014
MAR 2019 MAR 2019 Show Price Chart 97.220 +0.04 97.18 97.180 97.230 97.175 3,714 07:11:20 CT
28 Nov 2014
JUN 2019 JUN 2019 Show Price Chart 97.155 +0.04 97.115 97.115 97.165 97.110 2,563 07:11:07 CT
28 Nov 2014
SEP 2019 SEP 2019 Show Price Chart 97.095 +0.045 97.05 97.045 97.100 97.040 2,311 07:11:07 CT
28 Nov 2014
DEC 2019 DEC 2019 Show Price Chart 97.025 a +0.04 96.985 96.985 97.035 b 96.985 828 07:10:18 CT
28 Nov 2014
MAR 2020 MAR 2020 Show Price Chart 96.975 a +0.045 96.93 96.940 96.985 b 96.935 1,018 07:03:28 CT
28 Nov 2014
JUN 2020 JUN 2020 Show Price Chart 96.920 a +0.045 96.875 96.865 96.925 b 96.865 477 07:10:18 CT
28 Nov 2014
SEP 2020 SEP 2020 Show Price Chart 96.865 a +0.045 96.82 96.830 96.875 96.825 430 07:03:28 CT
28 Nov 2014
DEC 2020 DEC 2020 Show Price Chart 96.815 a +0.045 96.77 96.770 96.825 b 96.770 101 07:10:18 CT
28 Nov 2014
MAR 2021 MAR 2021 Show Price Chart 96.775 +0.045 96.73 96.735 96.785 b 96.735 85 06:51:57 CT
28 Nov 2014
JUN 2021 JUN 2021 Show Price Chart 96.740 b +0.05 96.69 - 96.740 b - 21 06:51:57 CT
28 Nov 2014
SEP 2021 SEP 2021 Show Price Chart 96.705 +0.05 96.655 96.705 96.705 96.705 22 06:51:57 CT
28 Nov 2014
DEC 2021 DEC 2021 Show Price Chart 96.665 b +0.04 96.625 - 96.665 b - 6 06:51:57 CT
28 Nov 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.60 - - - 2 06:51:57 CT
28 Nov 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.57 - - - 0 06:51:57 CT
28 Nov 2014
SEP 2022 SEP 2022 Show Price Chart 96.585 +0.045 96.54 96.590 96.590 96.585 34 06:51:57 CT
28 Nov 2014
DEC 2022 DEC 2022 Show Price Chart 96.525 b +0.02 96.505 - 96.525 b - 0 06:51:57 CT
28 Nov 2014
MAR 2023 MAR 2023 Show Price Chart 96.495 b +0.02 96.475 - 96.495 b - 28 06:51:57 CT
28 Nov 2014
JUN 2023 JUN 2023 Show Price Chart 96.490 b +0.045 96.445 - 96.490 b - 0 06:51:57 CT
28 Nov 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.425 - - - 14 06:51:57 CT
28 Nov 2014
DEC 2023 DEC 2023 Show Price Chart 96.430 b +0.035 96.395 - 96.430 b - 0 06:51:57 CT
28 Nov 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.365 - - - 0 06:51:57 CT
28 Nov 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.345 - - - 0 06:51:57 CT
28 Nov 2014
SEP 2024 SEP 2024 Show Price Chart 96.355 b +0.035 96.32 - 96.355 b - 0 06:51:57 CT
28 Nov 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.