Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2016 FEB 2016 Show Price Chart 99.3800 0.00 99.38 99.3800 99.3800 99.3800 2,025 01:13:28 CT
12 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 99.365 0.00 99.365 99.355 99.370 99.355 15,052 01:34:14 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart 99.360 0.00 99.36 99.360 99.360 99.360 90 01:09:47 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 99.36 - - - 0 01:06:34 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 99.355 0.00 99.355 99.345 99.360 99.345 38,588 01:36:32 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 99.355 - - - 0 01:06:34 CT
12 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.00 - - - 0 17:00:01 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 99.340 -0.005 99.345 99.335 99.350 99.325 21,685 01:36:33 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 99.305 -0.01 99.315 99.295 99.315 99.285 35,421 01:36:49 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 99.280 -0.015 99.295 99.270 99.290 99.250 32,154 01:34:14 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart 99.235 -0.025 99.26 99.235 99.255 99.210 20,821 01:35:14 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart 99.185 -0.025 99.21 99.180 99.210 99.155 15,798 01:36:36 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 99.115 -0.03 99.145 99.110 99.140 99.085 25,113 01:36:49 CT
12 Feb 2016
MAR 2018 MAR 2018 Show Price Chart 99.045 -0.04 99.085 99.055 99.075 99.020 14,853 01:36:46 CT
12 Feb 2016
JUN 2018 JUN 2018 Show Price Chart 98.965 -0.045 99.01 98.980 99.005 98.945 13,104 01:36:47 CT
12 Feb 2016
SEP 2018 SEP 2018 Show Price Chart 98.885 -0.05 98.935 98.905 98.925 98.865 9,634 01:35:04 CT
12 Feb 2016
DEC 2018 DEC 2018 Show Price Chart 98.795 -0.055 98.85 98.820 98.845 98.775 17,755 01:34:18 CT
12 Feb 2016
MAR 2019 MAR 2019 Show Price Chart 98.715 -0.065 98.78 98.745 98.775 98.705 12,442 01:35:52 CT
12 Feb 2016
JUN 2019 JUN 2019 Show Price Chart 98.630 -0.07 98.70 98.670 98.700 98.625 10,725 01:35:12 CT
12 Feb 2016
SEP 2019 SEP 2019 Show Price Chart 98.550 -0.075 98.625 98.600 98.625 98.545 8,974 01:36:46 CT
12 Feb 2016
DEC 2019 DEC 2019 Show Price Chart 98.465 -0.075 98.54 98.520 98.545 98.455 17,360 01:35:05 CT
12 Feb 2016
MAR 2020 MAR 2020 Show Price Chart 98.390 -0.08 98.47 98.450 98.465 98.385 5,068 01:36:49 CT
12 Feb 2016
JUN 2020 JUN 2020 Show Price Chart 98.315 -0.085 98.40 98.380 98.400 98.310 4,108 01:36:32 CT
12 Feb 2016
SEP 2020 SEP 2020 Show Price Chart 98.245 -0.09 98.335 98.315 98.335 98.240 3,430 01:29:21 CT
12 Feb 2016
DEC 2020 DEC 2020 Show Price Chart 98.175 -0.09 98.265 98.245 98.270 98.170 7,779 01:35:05 CT
12 Feb 2016
MAR 2021 MAR 2021 Show Price Chart 98.115 -0.085 98.20 98.185 98.185 98.110 562 01:35:04 CT
12 Feb 2016
JUN 2021 JUN 2021 Show Price Chart 98.065 -0.075 98.14 98.065 98.075 98.065 218 01:06:34 CT
12 Feb 2016
SEP 2021 SEP 2021 Show Price Chart 98.000 -0.09 98.09 98.080 98.080 98.000 477 01:20:31 CT
12 Feb 2016
DEC 2021 DEC 2021 Show Price Chart 97.950 -0.085 98.035 98.030 98.030 97.950 517 01:15:17 CT
12 Feb 2016
MAR 2022 MAR 2022 Show Price Chart 97.905 -0.085 97.99 97.905 97.905 97.905 11 01:20:31 CT
12 Feb 2016
JUN 2022 JUN 2022 Show Price Chart 97.875 -0.075 97.95 97.875 97.875 97.875 23 01:06:34 CT
12 Feb 2016
SEP 2022 SEP 2022 Show Price Chart 97.835 -0.075 97.91 97.895 97.895 97.835 11 01:15:54 CT
12 Feb 2016
DEC 2022 DEC 2022 Show Price Chart 97.800 -0.07 97.87 97.860 97.865 97.800 5 01:06:34 CT
12 Feb 2016
MAR 2023 MAR 2023 Show Price Chart - - 97.845 - - - 0 01:06:34 CT
12 Feb 2016
JUN 2023 JUN 2023 Show Price Chart - - 97.815 - - - 0 01:06:34 CT
12 Feb 2016
SEP 2023 SEP 2023 Show Price Chart - - 97.79 - - - 0 01:06:34 CT
12 Feb 2016
DEC 2023 DEC 2023 Show Price Chart - - 97.765 - - - 0 01:06:34 CT
12 Feb 2016
MAR 2024 MAR 2024 Show Price Chart - - 97.75 - - - 0 01:06:34 CT
12 Feb 2016
JUN 2024 JUN 2024 Show Price Chart - - 97.73 - - - 0 01:06:34 CT
12 Feb 2016
SEP 2024 SEP 2024 Show Price Chart - - 97.715 - - - 0 01:06:34 CT
12 Feb 2016
DEC 2024 DEC 2024 Show Price Chart - - 97.695 - - - 0 01:06:34 CT
12 Feb 2016
MAR 2025 MAR 2025 Show Price Chart - - 97.685 - - - 0 01:06:34 CT
12 Feb 2016
JUN 2025 JUN 2025 Show Price Chart - - 97.67 - - - 0 01:06:34 CT
12 Feb 2016
SEP 2025 SEP 2025 Show Price Chart 97.615 -0.04 97.655 97.615 97.615 97.615 2 01:06:34 CT
12 Feb 2016
DEC 2025 DEC 2025 Show Price Chart - - 97.635 - - - 0 01:06:34 CT
12 Feb 2016