Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
NOV 2014 NOV 2014 Show Price Chart 99.7650 0.00 99.765 99.7625 99.7650 99.7625 2,045 09:21:21 CT
24 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 99.760 0.00 99.76 99.760 99.765 99.755 58,126 11:40:56 CT
24 Oct 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.755 - - - 0 08:49:56 CT
24 Oct 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.745 - - - 0 08:49:56 CT
24 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 99.740 +0.005 99.735 99.735 99.740 99.735 48,582 11:40:56 CT
24 Oct 2014
APR 2015 APR 2015 Show Price Chart - - 99.715 - - - 0 17:47:35 CT
23 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 99.630 +0.005 99.625 99.625 99.645 99.620 112,058 11:40:56 CT
24 Oct 2014
SEP 2015 SEP 2015 Show Price Chart 99.450 0.00 99.45 99.450 99.475 99.445 106,188 11:40:56 CT
24 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 99.230 0.00 99.23 99.235 99.260 99.220 178,334 11:40:56 CT
24 Oct 2014
MAR 2016 MAR 2016 Show Price Chart 99.010 +0.005 99.005 99.010 99.045 99.000 112,952 11:40:56 CT
24 Oct 2014
JUN 2016 JUN 2016 Show Price Chart 98.775 +0.005 98.77 98.770 98.820 98.760 120,382 11:40:56 CT
24 Oct 2014
SEP 2016 SEP 2016 Show Price Chart 98.535 +0.01 98.525 98.530 98.580 98.515 106,166 11:40:56 CT
24 Oct 2014
DEC 2016 DEC 2016 Show Price Chart 98.290 +0.01 98.28 98.290 98.335 98.270 156,959 11:40:55 CT
24 Oct 2014
MAR 2017 MAR 2017 Show Price Chart 98.090 +0.01 98.08 98.085 98.135 98.070 75,446 11:40:55 CT
24 Oct 2014
JUN 2017 JUN 2017 Show Price Chart 97.895 +0.01 97.885 97.895 97.945 97.875 70,463 11:40:55 CT
24 Oct 2014
SEP 2017 SEP 2017 Show Price Chart 97.730 +0.01 97.72 97.730 97.780 97.710 81,826 11:40:55 CT
24 Oct 2014
DEC 2017 DEC 2017 Show Price Chart 97.570 +0.005 97.565 97.575 97.625 97.550 98,806 11:40:55 CT
24 Oct 2014
MAR 2018 MAR 2018 Show Price Chart 97.450 +0.005 97.445 97.455 97.505 97.430 58,753 11:40:55 CT
24 Oct 2014
JUN 2018 JUN 2018 Show Price Chart 97.340 +0.005 97.335 97.345 97.395 97.325 54,994 11:40:55 CT
24 Oct 2014
SEP 2018 SEP 2018 Show Price Chart 97.245 +0.005 97.24 97.245 97.295 97.230 34,279 11:40:55 CT
24 Oct 2014
DEC 2018 DEC 2018 Show Price Chart 97.150 0.00 97.15 97.155 97.205 97.140 28,740 11:40:49 CT
24 Oct 2014
MAR 2019 MAR 2019 Show Price Chart 97.075 0.00 97.075 97.105 97.125 97.065 18,538 11:40:55 CT
24 Oct 2014
JUN 2019 JUN 2019 Show Price Chart 97.005 +0.005 97.00 97.010 97.050 96.990 15,249 11:40:55 CT
24 Oct 2014
SEP 2019 SEP 2019 Show Price Chart 96.930 +0.005 96.925 96.925 96.975 96.915 12,703 11:39:47 CT
24 Oct 2014
DEC 2019 DEC 2019 Show Price Chart 96.855 b 0.00 96.855 96.850 96.900 b 96.845 2,561 11:38:04 CT
24 Oct 2014
MAR 2020 MAR 2020 Show Price Chart 96.795 b 0.00 96.795 96.830 96.850 96.790 1,849 11:36:44 CT
24 Oct 2014
JUN 2020 JUN 2020 Show Price Chart 96.745 +0.005 96.74 96.765 96.785 b 96.730 1,475 11:36:44 CT
24 Oct 2014
SEP 2020 SEP 2020 Show Price Chart 96.690 +0.005 96.685 96.715 96.730 b 96.685 1,139 11:36:44 CT
24 Oct 2014
DEC 2020 DEC 2020 Show Price Chart 96.630 b +0.005 96.625 96.660 96.675 b 96.620 304 11:29:31 CT
24 Oct 2014
MAR 2021 MAR 2021 Show Price Chart 96.590 a +0.005 96.585 96.620 96.635 96.580 a 335 11:36:13 CT
24 Oct 2014
JUN 2021 JUN 2021 Show Price Chart 96.540 b 0.00 96.54 96.555 96.590 b 96.535 a 135 11:01:05 CT
24 Oct 2014
SEP 2021 SEP 2021 Show Price Chart 96.505 b 0.00 96.505 - 96.555 b 96.500 a 88 11:29:31 CT
24 Oct 2014
DEC 2021 DEC 2021 Show Price Chart 96.470 a +0.005 96.465 - 96.510 b - 2 10:44:49 CT
24 Oct 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.43 - - - 2 08:49:56 CT
24 Oct 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.39 - - - 0 08:49:56 CT
24 Oct 2014
SEP 2022 SEP 2022 Show Price Chart 96.370 a +0.01 96.36 - 96.410 b - 0 10:45:14 CT
24 Oct 2014
DEC 2022 DEC 2022 Show Price Chart 96.340 a +0.01 96.33 - 96.365 b - 0 10:45:17 CT
24 Oct 2014
MAR 2023 MAR 2023 Show Price Chart 96.315 a +0.015 96.30 - 96.340 b - 0 10:45:17 CT
24 Oct 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.27 - - - 0 08:49:56 CT
24 Oct 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.25 - - - 0 08:49:56 CT
24 Oct 2014
DEC 2023 DEC 2023 Show Price Chart 96.235 b +0.015 96.22 - 96.235 b - 0 08:49:56 CT
24 Oct 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.19 - - - 0 08:49:56 CT
24 Oct 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.17 - - - 0 08:49:56 CT
24 Oct 2014
SEP 2024 SEP 2024 Show Price Chart - - 96.145 - - - 0 08:49:56 CT
24 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.