Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
OCT 2017 OCT 2017 Show Price Chart 98.635 +0.005 98.63 98.6325 98.6375 98.6325 8,265 16:40:15 CT
22 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 98.585 +0.015 98.57 98.575 98.585 98.575 2,005 16:40:15 CT
22 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 98.51 +0.015 98.495 98.495 98.51 98.495 215,627 16:40:15 CT
22 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 98.48 +0.01 98.47 98.48 98.48 98.48 3 16:40:16 CT
22 Sep 2017
FEB 2018 FEB 2018 Show Price Chart - - 98.435 - - - 0 16:40:16 CT
22 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 98.41 +0.01 98.40 98.40 98.42 98.395 132,221 16:40:16 CT
22 Sep 2017
JUN 2018 JUN 2018 Show Price Chart 98.32 +0.005 98.315 98.31 98.335 98.31 129,647 16:40:15 CT
22 Sep 2017
SEP 2018 SEP 2018 Show Price Chart 98.255 +0.01 98.245 98.24 98.27 98.24 116,337 16:40:16 CT
22 Sep 2017
DEC 2018 DEC 2018 Show Price Chart 98.17 +0.01 98.16 98.155 98.185 98.155 207,868 16:40:15 CT
22 Sep 2017
MAR 2019 MAR 2019 Show Price Chart 98.13 +0.02 98.11 98.11 98.14 98.11 110,152 16:40:16 CT
22 Sep 2017
JUN 2019 JUN 2019 Show Price Chart 98.09 +0.02 98.07 98.065 98.10 98.065 119,968 16:40:15 CT
22 Sep 2017
SEP 2019 SEP 2019 Show Price Chart 98.055 +0.02 98.035 98.03 98.065 98.03 102,109 16:40:15 CT
22 Sep 2017
DEC 2019 DEC 2019 Show Price Chart 98.00 +0.025 97.975 97.965 98.01 97.965 115,100 16:40:16 CT
22 Sep 2017
MAR 2020 MAR 2020 Show Price Chart 97.975 +0.03 97.945 97.94 97.985 97.94 72,111 16:40:16 CT
22 Sep 2017
JUN 2020 JUN 2020 Show Price Chart 97.945 +0.03 97.915 97.91 97.955 97.91 82,158 16:40:15 CT
22 Sep 2017
SEP 2020 SEP 2020 Show Price Chart 97.91 +0.03 97.88 97.875 97.92 97.875 54,428 16:40:16 CT
22 Sep 2017
DEC 2020 DEC 2020 Show Price Chart 97.87 +0.04 97.83 97.83 97.875 97.83 58,375 16:40:16 CT
22 Sep 2017
MAR 2021 MAR 2021 Show Price Chart 97.84 +0.04 97.80 97.80 97.845 97.80 47,917 16:40:15 CT
22 Sep 2017
JUN 2021 JUN 2021 Show Price Chart 97.80 +0.035 97.765 97.76 97.81 97.76 27,137 16:40:16 CT
22 Sep 2017
SEP 2021 SEP 2021 Show Price Chart 97.76 +0.035 97.725 97.725 97.77 97.725 28,676 16:40:16 CT
22 Sep 2017
DEC 2021 DEC 2021 Show Price Chart 97.715 +0.035 97.68 97.675 97.725 97.675 23,733 16:40:16 CT
22 Sep 2017
MAR 2022 MAR 2022 Show Price Chart 97.685 +0.035 97.65 97.65 97.695 97.65 23,507 16:40:15 CT
22 Sep 2017
JUN 2022 JUN 2022 Show Price Chart 97.64 +0.03 97.61 97.61 97.655 97.61 15,161 16:40:16 CT
22 Sep 2017
SEP 2022 SEP 2022 Show Price Chart 97.61 +0.04 97.57 97.57 97.615 97.57 13,801 16:40:16 CT
22 Sep 2017
DEC 2022 DEC 2022 Show Price Chart 97.56 +0.03 97.53 97.54 97.57 97.54 695 16:40:15 CT
22 Sep 2017
MAR 2023 MAR 2023 Show Price Chart 97.53 +0.03 97.50 97.54 97.54 97.52 212 16:40:16 CT
22 Sep 2017
JUN 2023 JUN 2023 Show Price Chart 97.50 +0.035 97.465 97.49 97.505 97.485 353 16:40:16 CT
22 Sep 2017
SEP 2023 SEP 2023 Show Price Chart 97.465 +0.03 97.435 97.475 97.475 97.455 183 16:40:16 CT
22 Sep 2017
DEC 2023 DEC 2023 Show Price Chart 97.425 +0.025 97.40 97.425 97.425 97.425 113 16:40:16 CT
22 Sep 2017
MAR 2024 MAR 2024 Show Price Chart 97.405 +0.025 97.38 97.405 97.405 97.405 4 16:40:15 CT
22 Sep 2017
JUN 2024 JUN 2024 Show Price Chart 97.38 +0.03 97.35 97.38 97.38 97.38 6 16:40:16 CT
22 Sep 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.33 - - - 16 16:40:15 CT
22 Sep 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.305 - - - 81 16:40:16 CT
22 Sep 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.29 - - - 76 16:40:16 CT
22 Sep 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.265 - - - 68 16:40:15 CT
22 Sep 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.245 - - - 56 16:40:15 CT
22 Sep 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.225 - - - 57 16:40:15 CT
22 Sep 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.215 - - - 34 16:40:16 CT
22 Sep 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.20 - - - 25 16:40:16 CT
22 Sep 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.185 - - - 15 16:40:16 CT
22 Sep 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.165 - - - 0 16:40:16 CT
22 Sep 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.155 - - - 0 16:40:16 CT
22 Sep 2017
JUN 2027 JUN 2027 Show Price Chart - - 97.15 - - - 0 16:40:15 CT
22 Sep 2017
SEP 2027 SEP 2027 Show Price Chart - - 98.6725 - - - 0 16:45:00 CT
21 Sep 2017