Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 99.1375 +0.0175 99.12 99.1225 99.14 99.1225 155,087 12:40:13 CT
24 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 99.11 +0.015 99.095 99.095 99.115 99.095 8,335 12:40:21 CT
24 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 99.10 +0.015 99.085 99.095 99.11 99.095 6,537 10:09:09 CT
24 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 99.09 +0.02 99.07 99.07 99.095 99.065 192,329 12:40:21 CT
24 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 99.06 - - - 0 07:26:11 CT
24 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 99.055 - - - 0 07:28:29 CT
24 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 99.055 +0.015 99.04 99.04 99.065 99.03 114,297 12:40:21 CT
24 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 99.025 +0.02 99.005 99.005 99.03 98.995 90,593 12:40:22 CT
24 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 98.99 +0.02 98.97 98.97 99.00 98.965 110,290 12:40:13 CT
24 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 98.945 +0.015 98.93 98.93 98.955 98.92 138,210 12:40:16 CT
24 Aug 2016
MAR 2018 MAR 2018 Show Price Chart 98.925 +0.015 98.91 98.91 98.935 98.90 62,355 12:40:10 CT
24 Aug 2016
JUN 2018 JUN 2018 Show Price Chart 98.90 +0.02 98.88 98.88 98.905 98.87 91,244 12:40:13 CT
24 Aug 2016
SEP 2018 SEP 2018 Show Price Chart 98.87 +0.02 98.85 98.85 98.875 98.84 63,280 12:40:11 CT
24 Aug 2016
DEC 2018 DEC 2018 Show Price Chart 98.83 +0.02 98.81 98.81 98.835 98.80 61,626 12:39:36 CT
24 Aug 2016
MAR 2019 MAR 2019 Show Price Chart 98.805 +0.02 98.785 98.785 98.81 98.775 39,093 12:40:12 CT
24 Aug 2016
JUN 2019 JUN 2019 Show Price Chart 98.775 +0.02 98.755 98.76 98.78 98.745 40,226 12:40:11 CT
24 Aug 2016
SEP 2019 SEP 2019 Show Price Chart 98.745 +0.025 98.72 98.725 98.745 98.71 22,992 12:40:13 CT
24 Aug 2016
DEC 2019 DEC 2019 Show Price Chart 98.70 +0.02 98.68 98.685 98.705 98.67 24,170 12:39:36 CT
24 Aug 2016
MAR 2020 MAR 2020 Show Price Chart 98.67 +0.02 98.65 98.65 98.675 98.64 20,645 12:39:36 CT
24 Aug 2016
JUN 2020 JUN 2020 Show Price Chart 98.63 +0.02 98.61 98.615 98.635 98.60 19,895 12:40:19 CT
24 Aug 2016
SEP 2020 SEP 2020 Show Price Chart 98.595 +0.02 98.575 98.58 98.60 98.565 14,740 12:36:17 CT
24 Aug 2016
DEC 2020 DEC 2020 Show Price Chart 98.55 +0.02 98.53 98.535 98.56 98.52 22,143 12:38:18 CT
24 Aug 2016
MAR 2021 MAR 2021 Show Price Chart 98.515 +0.02 98.495 98.495 98.52 98.485 13,421 12:36:17 CT
24 Aug 2016
JUN 2021 JUN 2021 Show Price Chart 98.475 +0.02 98.455 98.46 98.485 98.45 11,452 12:39:19 CT
24 Aug 2016
SEP 2021 SEP 2021 Show Price Chart 98.435 +0.015 98.42 98.41 98.44 98.41 2,086 12:22:28 CT
24 Aug 2016
DEC 2021 DEC 2021 Show Price Chart 98.39 +0.015 98.375 98.37 98.40 98.37 1,000 12:21:49 CT
24 Aug 2016
MAR 2022 MAR 2022 Show Price Chart 98.36 +0.015 98.345 98.345 98.37 98.34 1,604 12:40:13 CT
24 Aug 2016
JUN 2022 JUN 2022 Show Price Chart 98.33 +0.02 98.31 98.305 98.33 98.305 1,347 12:29:38 CT
24 Aug 2016
SEP 2022 SEP 2022 Show Price Chart 98.295 +0.015 98.28 98.29 98.30 98.285 48 12:18:10 CT
24 Aug 2016
DEC 2022 DEC 2022 Show Price Chart 98.255 +0.005 98.25 98.255 98.26 98.25 31 12:20:50 CT
24 Aug 2016
MAR 2023 MAR 2023 Show Price Chart 98.235 +0.005 98.23 98.23 98.245 98.22 312 12:18:10 CT
24 Aug 2016
JUN 2023 JUN 2023 Show Price Chart 98.215 +0.015 98.20 98.205 98.215 98.20 56 12:39:40 CT
24 Aug 2016
SEP 2023 SEP 2023 Show Price Chart - - 98.175 - - - 0 11:29:21 CT
24 Aug 2016
DEC 2023 DEC 2023 Show Price Chart - - 98.145 - - - 0 07:19:55 CT
24 Aug 2016
MAR 2024 MAR 2024 Show Price Chart - - 98.13 - - - 0 07:19:55 CT
24 Aug 2016
JUN 2024 JUN 2024 Show Price Chart - - 98.11 - - - 0 07:19:55 CT
24 Aug 2016
SEP 2024 SEP 2024 Show Price Chart - - 98.09 - - - 0 11:22:41 CT
24 Aug 2016
DEC 2024 DEC 2024 Show Price Chart - - 98.055 - - - 0 07:19:55 CT
24 Aug 2016
MAR 2025 MAR 2025 Show Price Chart - - 98.05 - - - 0 07:19:55 CT
24 Aug 2016
JUN 2025 JUN 2025 Show Price Chart - - 98.03 - - - 0 07:19:55 CT
24 Aug 2016
SEP 2025 SEP 2025 Show Price Chart - - 98.015 - - - 0 11:23:51 CT
24 Aug 2016
DEC 2025 DEC 2025 Show Price Chart - - 97.985 - - - 0 11:23:51 CT
24 Aug 2016
MAR 2026 MAR 2026 Show Price Chart - - 97.98 - - - 0 11:23:51 CT
24 Aug 2016
JUN 2026 JUN 2026 Show Price Chart - - 97.955 - - - 0 11:23:51 CT
24 Aug 2016