Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
OCT 2014 OCT 2014 Show Price Chart 99.7650 0.00 99.7650 99.7625 99.7650 99.7625 7,335 18:38:44 CT
19 Sep 2014
NOV 2014 NOV 2014 Show Price Chart 99.765 +0.005 99.7600 99.760 99.765 99.760 2,235 18:38:44 CT
19 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 99.745 0.00 99.7450 99.745 99.750 99.740 86,388 18:38:44 CT
19 Sep 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.7150 - - - 0 18:38:44 CT
19 Sep 2014
FEB 2015 FEB 2015 Show Price Chart 99.690 b 0.00 99.6900 - 99.690 b 99.680 a 0 18:38:44 CT
19 Sep 2014
MAR 2015 MAR 2015 Show Price Chart 99.650 +0.005 99.6450 99.640 99.650 99.630 118,424 18:38:44 CT
19 Sep 2014
APR 2015 APR 2015 Show Price Chart - - - - - - 0 -
JUN 2015 JUN 2015 Show Price Chart 99.435 +0.005 99.4300 99.425 99.435 99.410 179,875 18:38:44 CT
19 Sep 2014
SEP 2015 SEP 2015 Show Price Chart 99.185 +0.005 99.1800 99.180 99.185 99.150 151,168 18:38:44 CT
19 Sep 2014
DEC 2015 DEC 2015 Show Price Chart 98.920 +0.005 98.9150 98.920 98.920 98.880 270,307 18:38:44 CT
19 Sep 2014
MAR 2016 MAR 2016 Show Price Chart 98.640 +0.005 98.6350 98.640 98.645 98.600 195,739 18:38:44 CT
19 Sep 2014
JUN 2016 JUN 2016 Show Price Chart 98.350 +0.005 98.3450 98.345 98.355 98.305 215,046 18:38:44 CT
19 Sep 2014
SEP 2016 SEP 2016 Show Price Chart 98.060 +0.005 98.0550 98.060 98.075 98.010 164,728 18:38:44 CT
19 Sep 2014
DEC 2016 DEC 2016 Show Price Chart 97.785 +0.005 97.7800 97.780 97.800 97.720 320,821 18:38:44 CT
19 Sep 2014
MAR 2017 MAR 2017 Show Price Chart 97.560 +0.005 97.5550 97.555 97.570 97.490 123,041 18:38:44 CT
19 Sep 2014
JUN 2017 JUN 2017 Show Price Chart 97.355 +0.01 97.3450 97.330 97.360 97.270 125,619 18:38:44 CT
19 Sep 2014
SEP 2017 SEP 2017 Show Price Chart 97.185 +0.01 97.1750 97.165 97.185 97.090 126,751 18:38:44 CT
19 Sep 2014
DEC 2017 DEC 2017 Show Price Chart 97.035 +0.01 97.0250 96.995 97.035 96.930 173,989 18:38:44 CT
19 Sep 2014
MAR 2018 MAR 2018 Show Price Chart 96.925 +0.01 96.9150 96.890 96.925 96.820 47,112 18:38:44 CT
19 Sep 2014
JUN 2018 JUN 2018 Show Price Chart 96.835 +0.015 96.8200 96.785 96.835 96.725 39,455 18:38:44 CT
19 Sep 2014
SEP 2018 SEP 2018 Show Price Chart 96.755 +0.01 96.7450 96.705 96.755 96.650 31,603 18:38:44 CT
19 Sep 2014
DEC 2018 DEC 2018 Show Price Chart 96.690 +0.015 96.6750 96.630 96.690 96.575 28,957 18:38:44 CT
19 Sep 2014
MAR 2019 MAR 2019 Show Price Chart 96.630 +0.01 96.6200 96.555 96.635 96.525 18,727 18:38:44 CT
19 Sep 2014
JUN 2019 JUN 2019 Show Price Chart 96.575 +0.015 96.5600 96.510 96.575 96.470 14,296 18:38:44 CT
19 Sep 2014
SEP 2019 SEP 2019 Show Price Chart 96.520 +0.02 96.5000 96.425 96.520 96.410 13,262 18:38:44 CT
19 Sep 2014
DEC 2019 DEC 2019 Show Price Chart 96.455 b +0.015 96.4400 96.360 96.455 b 96.355 1,574 18:38:44 CT
19 Sep 2014
MAR 2020 MAR 2020 Show Price Chart 96.405 b +0.015 96.3900 96.320 96.405 96.315 1,390 18:38:44 CT
19 Sep 2014
JUN 2020 JUN 2020 Show Price Chart 96.360 b +0.02 96.3400 96.255 96.360 b 96.255 937 18:38:44 CT
19 Sep 2014
SEP 2020 SEP 2020 Show Price Chart 96.310 b +0.02 96.2900 96.240 96.310 b 96.240 617 18:38:44 CT
19 Sep 2014
DEC 2020 DEC 2020 Show Price Chart 96.265 +0.025 96.2400 96.215 96.265 96.215 210 18:38:44 CT
19 Sep 2014
MAR 2021 MAR 2021 Show Price Chart 96.235 +0.025 96.2100 96.140 96.235 96.140 209 18:38:44 CT
19 Sep 2014
JUN 2021 JUN 2021 Show Price Chart 96.200 b +0.025 96.1750 96.165 96.200 b 96.150 154 18:38:44 CT
19 Sep 2014
SEP 2021 SEP 2021 Show Price Chart 96.165 b +0.025 96.1400 96.140 96.165 b 96.140 42 18:38:44 CT
19 Sep 2014
DEC 2021 DEC 2021 Show Price Chart 96.125 b +0.015 96.1100 96.105 96.125 b 96.105 29 18:38:44 CT
19 Sep 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.0900 - - - 0 18:38:44 CT
19 Sep 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.0650 - - - 0 18:38:44 CT
19 Sep 2014
SEP 2022 SEP 2022 Show Price Chart 96.050 b +0.015 96.0350 - 96.050 b 95.955 a 0 18:38:44 CT
19 Sep 2014
DEC 2022 DEC 2022 Show Price Chart 96.010 b +0.01 96.0000 - 96.010 b 95.920 a 0 18:38:44 CT
19 Sep 2014
MAR 2023 MAR 2023 Show Price Chart 95.995 b +0.02 95.9750 - 95.995 b 95.905 a 0 18:38:44 CT
19 Sep 2014
JUN 2023 JUN 2023 Show Price Chart - - 95.9450 - - - 0 18:38:44 CT
19 Sep 2014
SEP 2023 SEP 2023 Show Price Chart - - 95.9250 - - - 0 18:38:44 CT
19 Sep 2014
DEC 2023 DEC 2023 Show Price Chart 95.910 b +0.005 95.9050 - 95.910 b 95.830 a 0 18:38:44 CT
19 Sep 2014
MAR 2024 MAR 2024 Show Price Chart - - 95.8800 - - - 0 18:38:44 CT
19 Sep 2014
JUN 2024 JUN 2024 Show Price Chart - - 95.8600 - - - 0 18:38:44 CT
19 Sep 2014
SEP 2024 SEP 2024 Show Price Chart - - 99.7654 - - - 0 18:38:44 CT
19 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.