Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2014 SEP 2014 Show Price Chart 99.7625 -0.0025 99.765 99.7625 99.7650 99.7625 69,787 17:22:50 CT
29 Aug 2014
OCT 2014 OCT 2014 Show Price Chart - - 99.755 - - - 0 16:43:38 CT
29 Aug 2014
NOV 2014 NOV 2014 Show Price Chart - - 99.75 - - - 0 16:43:35 CT
29 Aug 2014
DEC 2014 DEC 2014 Show Price Chart 99.745 0.00 99.745 99.745 99.750 99.740 56,402 17:22:50 CT
29 Aug 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.715 - - - 0 17:22:50 CT
29 Aug 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.685 - - - 0 17:22:50 CT
29 Aug 2014
MAR 2015 MAR 2015 Show Price Chart 99.645 0.00 99.645 99.640 99.650 99.635 110,352 17:22:50 CT
29 Aug 2014
JUN 2015 JUN 2015 Show Price Chart 99.460 0.00 99.46 99.455 99.465 99.445 144,244 16:43:36 CT
29 Aug 2014
SEP 2015 SEP 2015 Show Price Chart 99.235 0.00 99.235 99.230 99.245 99.220 183,043 16:43:36 CT
29 Aug 2014
DEC 2015 DEC 2015 Show Price Chart 99.000 -0.005 99.005 99.000 99.015 98.985 161,882 17:22:50 CT
29 Aug 2014
MAR 2016 MAR 2016 Show Price Chart 98.755 -0.005 98.76 98.755 98.770 98.745 150,427 17:22:50 CT
29 Aug 2014
JUN 2016 JUN 2016 Show Price Chart 98.490 -0.005 98.495 98.500 98.510 98.480 112,550 17:22:50 CT
29 Aug 2014
SEP 2016 SEP 2016 Show Price Chart 98.225 0.00 98.225 98.230 98.245 98.210 109,232 16:43:36 CT
29 Aug 2014
DEC 2016 DEC 2016 Show Price Chart 97.970 -0.005 97.975 97.980 97.990 97.960 114,378 17:22:50 CT
29 Aug 2014
MAR 2017 MAR 2017 Show Price Chart 97.775 0.00 97.775 97.780 97.790 97.765 64,231 16:43:36 CT
29 Aug 2014
JUN 2017 JUN 2017 Show Price Chart 97.590 0.00 97.59 97.595 97.610 97.580 69,163 16:43:36 CT
29 Aug 2014
SEP 2017 SEP 2017 Show Price Chart 97.435 -0.005 97.44 97.445 97.455 97.430 32,044 17:22:50 CT
29 Aug 2014
DEC 2017 DEC 2017 Show Price Chart 97.300 0.00 97.30 97.305 97.315 97.290 44,947 16:43:37 CT
29 Aug 2014
MAR 2018 MAR 2018 Show Price Chart 97.200 0.00 97.20 97.215 97.220 97.195 24,745 17:22:50 CT
29 Aug 2014
JUN 2018 JUN 2018 Show Price Chart 97.115 0.00 97.115 97.130 97.140 97.110 33,115 17:22:50 CT
29 Aug 2014
SEP 2018 SEP 2018 Show Price Chart 97.045 0.00 97.045 97.060 97.065 97.035 12,968 16:43:37 CT
29 Aug 2014
DEC 2018 DEC 2018 Show Price Chart 96.975 -0.005 96.98 96.995 97.000 96.970 16,716 16:43:35 CT
29 Aug 2014
MAR 2019 MAR 2019 Show Price Chart 96.925 0.00 96.925 96.940 96.945 96.915 9,069 16:43:36 CT
29 Aug 2014
JUN 2019 JUN 2019 Show Price Chart 96.870 0.00 96.87 96.885 96.890 96.855 10,620 17:22:50 CT
29 Aug 2014
SEP 2019 SEP 2019 Show Price Chart 96.810 -0.005 96.815 96.825 96.830 96.800 1,866 17:22:50 CT
29 Aug 2014
DEC 2019 DEC 2019 Show Price Chart 96.750 -0.005 96.755 96.760 96.765 96.735 2,260 17:22:50 CT
29 Aug 2014
MAR 2020 MAR 2020 Show Price Chart 96.695 -0.01 96.705 96.720 96.720 96.685 1,294 17:22:50 CT
29 Aug 2014
JUN 2020 JUN 2020 Show Price Chart 96.650 -0.005 96.655 96.670 96.670 96.640 a 1,146 17:22:50 CT
29 Aug 2014
SEP 2020 SEP 2020 Show Price Chart 96.600 a -0.01 96.61 96.595 96.620 96.585 281 17:22:50 CT
29 Aug 2014
DEC 2020 DEC 2020 Show Price Chart 96.555 b -0.005 96.56 96.540 96.575 b 96.540 258 17:22:50 CT
29 Aug 2014
MAR 2021 MAR 2021 Show Price Chart 96.515 a -0.005 96.52 96.515 96.535 b 96.500 328 16:43:35 CT
29 Aug 2014
JUN 2021 JUN 2021 Show Price Chart 96.475 0.00 96.475 - 96.495 b 96.460 a 218 17:22:50 CT
29 Aug 2014
SEP 2021 SEP 2021 Show Price Chart 96.440 a 0.00 96.44 - 96.460 b 96.430 a 45 17:22:50 CT
29 Aug 2014
DEC 2021 DEC 2021 Show Price Chart 96.405 a +0.005 96.40 - 96.415 b 96.390 a 0 17:22:50 CT
29 Aug 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.37 - - - 70 17:22:50 CT
29 Aug 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.34 - - - 46 17:22:50 CT
29 Aug 2014
SEP 2022 SEP 2022 Show Price Chart 96.305 -0.005 96.31 96.335 96.335 96.305 101 17:22:50 CT
29 Aug 2014
DEC 2022 DEC 2022 Show Price Chart 96.285 a 0.00 96.285 - 96.300 b 96.280 a 27 17:22:50 CT
29 Aug 2014
MAR 2023 MAR 2023 Show Price Chart 96.245 -0.01 96.255 96.265 96.265 96.245 66 17:22:50 CT
29 Aug 2014
JUN 2023 JUN 2023 Show Price Chart 96.220 -0.005 96.225 96.210 96.220 96.210 43 17:22:50 CT
29 Aug 2014
SEP 2023 SEP 2023 Show Price Chart 96.200 a -0.005 96.205 - - 96.200 a 2 17:22:50 CT
29 Aug 2014
DEC 2023 DEC 2023 Show Price Chart 96.185 b 0.00 96.185 - - 96.180 a 0 17:22:50 CT
29 Aug 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.16 - - - 0 17:22:50 CT
29 Aug 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.14 - - - 8 17:22:50 CT
29 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.