Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
OCT 2016 OCT 2016 Show Price Chart 99.1275 -0.005 99.1325 99.1325 99.1325 99.12 40,689 15:15:05 CT
27 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 99.12 -0.005 99.125 99.125 99.125 99.11 38,081 14:42:29 CT
27 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 99.09 -0.005 99.095 99.10 99.10 99.07 293,239 15:19:52 CT
27 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 99.075 -0.005 99.08 99.075 99.075 99.075 90 07:48:02 CT
27 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 99.075 - - - 0 07:19:55 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 99.06 +0.005 99.055 99.065 99.065 99.04 224,275 15:19:52 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 99.02 +0.005 99.015 99.02 99.03 99.00 181,237 15:19:53 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 98.995 +0.01 98.985 98.995 99.00 98.97 142,510 15:19:52 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 98.95 +0.005 98.945 98.955 98.96 98.93 177,653 15:19:52 CT
27 Sep 2016
MAR 2018 MAR 2018 Show Price Chart 98.935 +0.01 98.925 98.93 98.945 98.91 109,346 15:19:52 CT
27 Sep 2016
JUN 2018 JUN 2018 Show Price Chart 98.90 +0.005 98.895 98.905 98.915 98.88 100,900 15:19:52 CT
27 Sep 2016
SEP 2018 SEP 2018 Show Price Chart 98.875 +0.01 98.865 98.875 98.885 98.85 99,232 15:19:52 CT
27 Sep 2016
DEC 2018 DEC 2018 Show Price Chart 98.835 +0.01 98.825 98.83 98.85 98.805 87,492 15:19:52 CT
27 Sep 2016
MAR 2019 MAR 2019 Show Price Chart 98.815 +0.015 98.80 98.815 98.83 98.785 64,309 15:19:52 CT
27 Sep 2016
JUN 2019 JUN 2019 Show Price Chart 98.78 +0.01 98.77 98.78 98.80 98.755 54,897 15:19:52 CT
27 Sep 2016
SEP 2019 SEP 2019 Show Price Chart 98.75 +0.015 98.735 98.75 98.765 98.72 55,985 15:19:52 CT
27 Sep 2016
DEC 2019 DEC 2019 Show Price Chart 98.71 +0.015 98.695 98.70 98.725 98.675 44,113 15:19:30 CT
27 Sep 2016
MAR 2020 MAR 2020 Show Price Chart 98.68 +0.015 98.665 98.67 98.695 98.645 34,726 15:19:30 CT
27 Sep 2016
JUN 2020 JUN 2020 Show Price Chart 98.64 +0.015 98.625 98.63 98.66 98.605 34,818 15:19:30 CT
27 Sep 2016
SEP 2020 SEP 2020 Show Price Chart 98.60 +0.015 98.585 98.595 98.625 98.57 28,601 15:19:30 CT
27 Sep 2016
DEC 2020 DEC 2020 Show Price Chart 98.555 +0.015 98.54 98.545 98.575 98.52 22,982 15:19:30 CT
27 Sep 2016
MAR 2021 MAR 2021 Show Price Chart 98.525 +0.025 98.50 98.505 98.54 98.48 16,926 15:19:30 CT
27 Sep 2016
JUN 2021 JUN 2021 Show Price Chart 98.485 +0.03 98.455 98.465 98.495 98.44 19,522 15:19:30 CT
27 Sep 2016
SEP 2021 SEP 2021 Show Price Chart 98.44 +0.03 98.41 98.42 98.455 98.395 15,873 15:19:30 CT
27 Sep 2016
DEC 2021 DEC 2021 Show Price Chart 98.39 +0.03 98.36 98.355 98.405 98.355 1,489 14:56:33 CT
27 Sep 2016
MAR 2022 MAR 2022 Show Price Chart 98.36 +0.035 98.325 98.325 98.365 98.325 1,600 14:50:48 CT
27 Sep 2016
JUN 2022 JUN 2022 Show Price Chart 98.325 +0.04 98.285 98.305 98.33 98.29 1,287 14:22:04 CT
27 Sep 2016
SEP 2022 SEP 2022 Show Price Chart 98.285 +0.04 98.245 98.27 98.295 98.255 1,240 15:11:31 CT
27 Sep 2016
DEC 2022 DEC 2022 Show Price Chart 98.24 +0.035 98.205 98.23 98.25 98.215 216 14:56:33 CT
27 Sep 2016
MAR 2023 MAR 2023 Show Price Chart 98.225 +0.045 98.18 98.21 98.225 98.205 440 10:22:12 CT
27 Sep 2016
JUN 2023 JUN 2023 Show Price Chart 98.19 +0.04 98.15 98.175 98.19 98.155 297 10:22:12 CT
27 Sep 2016
SEP 2023 SEP 2023 Show Price Chart 98.175 +0.055 98.12 98.115 98.175 98.115 123 12:42:55 CT
27 Sep 2016
DEC 2023 DEC 2023 Show Price Chart 98.15 +0.065 98.085 98.15 98.15 98.15 35 12:42:55 CT
27 Sep 2016
MAR 2024 MAR 2024 Show Price Chart - - 98.07 - - - 0 07:19:55 CT
27 Sep 2016
JUN 2024 JUN 2024 Show Price Chart - - 98.045 - - - 0 07:19:55 CT
27 Sep 2016
SEP 2024 SEP 2024 Show Price Chart - - 98.025 - - - 0 13:20:16 CT
27 Sep 2016
DEC 2024 DEC 2024 Show Price Chart - - 97.995 - - - 0 07:19:55 CT
27 Sep 2016
MAR 2025 MAR 2025 Show Price Chart - - 97.985 - - - 0 07:19:55 CT
27 Sep 2016
JUN 2025 JUN 2025 Show Price Chart - - 97.96 - - - 0 07:19:55 CT
27 Sep 2016
SEP 2025 SEP 2025 Show Price Chart - - 97.95 - - - 0 12:04:46 CT
27 Sep 2016
DEC 2025 DEC 2025 Show Price Chart - - 97.92 - - - 0 12:04:46 CT
27 Sep 2016
MAR 2026 MAR 2026 Show Price Chart - - 97.92 - - - 0 12:04:46 CT
27 Sep 2016
JUN 2026 JUN 2026 Show Price Chart - - 97.895 - - - 0 12:04:46 CT
27 Sep 2016
SEP 2026 SEP 2026 Show Price Chart - - 97.87 - - - 0 12:04:46 CT
27 Sep 2016