Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2014 AUG 2014 Show Price Chart 99.7650 0.00 99.765 99.7625 99.7650 99.7625 315 03:05:32 CT
28 Jul 2014
SEP 2014 SEP 2014 Show Price Chart 99.760 -0.005 99.765 99.765 99.765 99.760 6,501 03:07:14 CT
28 Jul 2014
OCT 2014 OCT 2014 Show Price Chart - - 99.755 - - - 0 01:06:56 CT
28 Jul 2014
NOV 2014 NOV 2014 Show Price Chart - - 99.745 - - - 0 01:06:56 CT
28 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 99.720 -0.01 99.73 99.725 99.730 99.720 31,403 03:07:14 CT
28 Jul 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.70 - - - 0 17:00:00 CT
27 Jul 2014
MAR 2015 MAR 2015 Show Price Chart 99.605 -0.01 99.615 99.610 99.615 99.605 15,992 03:06:14 CT
28 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 99.410 -0.01 99.42 99.415 99.420 99.410 12,165 03:05:32 CT
28 Jul 2014
SEP 2015 SEP 2015 Show Price Chart 99.170 -0.015 99.185 99.180 99.180 99.170 11,956 03:06:14 CT
28 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 98.920 -0.02 98.94 98.935 98.935 98.920 18,159 03:05:32 CT
28 Jul 2014
MAR 2016 MAR 2016 Show Price Chart 98.660 -0.02 98.68 98.680 98.680 98.655 8,460 03:06:14 CT
28 Jul 2014
JUN 2016 JUN 2016 Show Price Chart 98.390 -0.02 98.41 98.410 98.410 98.385 6,750 03:05:32 CT
28 Jul 2014
SEP 2016 SEP 2016 Show Price Chart 98.115 -0.025 98.14 98.140 98.140 98.110 9,959 03:05:51 CT
28 Jul 2014
DEC 2016 DEC 2016 Show Price Chart 97.870 -0.025 97.895 97.890 97.890 97.865 11,631 03:05:51 CT
28 Jul 2014
MAR 2017 MAR 2017 Show Price Chart 97.670 -0.025 97.695 97.690 97.690 97.665 4,472 03:05:51 CT
28 Jul 2014
JUN 2017 JUN 2017 Show Price Chart 97.480 -0.03 97.51 97.500 97.515 97.475 2,446 03:05:51 CT
28 Jul 2014
SEP 2017 SEP 2017 Show Price Chart 97.330 -0.025 97.355 97.350 97.350 97.325 1,697 03:03:01 CT
28 Jul 2014
DEC 2017 DEC 2017 Show Price Chart 97.185 -0.03 97.215 97.210 97.210 97.180 2,926 03:05:45 CT
28 Jul 2014
MAR 2018 MAR 2018 Show Price Chart 97.080 -0.03 97.11 97.105 97.105 97.075 3,022 03:01:13 CT
28 Jul 2014
JUN 2018 JUN 2018 Show Price Chart 96.980 -0.03 97.01 97.045 97.045 96.975 1,758 03:01:13 CT
28 Jul 2014
SEP 2018 SEP 2018 Show Price Chart 96.900 -0.025 96.925 96.920 96.920 96.895 862 03:05:46 CT
28 Jul 2014
DEC 2018 DEC 2018 Show Price Chart 96.820 -0.03 96.85 96.780 96.845 96.780 710 03:01:13 CT
28 Jul 2014
MAR 2019 MAR 2019 Show Price Chart 96.760 -0.025 96.785 96.810 96.825 96.750 188 03:02:50 CT
28 Jul 2014
JUN 2019 JUN 2019 Show Price Chart 96.695 -0.02 96.715 96.715 96.715 96.685 149 03:02:50 CT
28 Jul 2014
SEP 2019 SEP 2019 Show Price Chart 96.630 a -0.02 96.65 96.680 96.680 96.630 a 9 02:35:18 CT
28 Jul 2014
DEC 2019 DEC 2019 Show Price Chart 96.565 a -0.02 96.585 96.505 96.580 96.490 11 02:35:18 CT
28 Jul 2014
MAR 2020 MAR 2020 Show Price Chart 96.505 a -0.02 96.525 96.520 96.520 96.505 a 4 02:35:31 CT
28 Jul 2014
JUN 2020 JUN 2020 Show Price Chart 96.455 a -0.015 96.47 - - 96.455 a 0 02:35:05 CT
28 Jul 2014
SEP 2020 SEP 2020 Show Price Chart 96.400 a -0.02 96.42 - - 96.400 a 0 02:35:23 CT
28 Jul 2014
DEC 2020 DEC 2020 Show Price Chart 96.350 a -0.015 96.365 - - 96.350 a 0 02:35:06 CT
28 Jul 2014
MAR 2021 MAR 2021 Show Price Chart 96.310 a -0.015 96.325 - - 96.310 a 0 02:35:05 CT
28 Jul 2014
JUN 2021 JUN 2021 Show Price Chart 96.270 a -0.015 96.285 - - 96.270 a 0 02:35:10 CT
28 Jul 2014
SEP 2021 SEP 2021 Show Price Chart 96.240 a -0.01 96.25 - - 96.240 a 0 01:20:10 CT
28 Jul 2014
DEC 2021 DEC 2021 Show Price Chart 96.200 a -0.01 96.21 - - 96.200 a 0 02:35:12 CT
28 Jul 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.175 - - - 0 01:06:56 CT
28 Jul 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.14 - - - 0 01:06:56 CT
28 Jul 2014
SEP 2022 SEP 2022 Show Price Chart - - 96.11 - - - 0 01:06:56 CT
28 Jul 2014
DEC 2022 DEC 2022 Show Price Chart - - 96.075 - - - 0 01:06:56 CT
28 Jul 2014
MAR 2023 MAR 2023 Show Price Chart - - 96.05 - - - 0 01:06:56 CT
28 Jul 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.025 - - - 0 01:06:56 CT
28 Jul 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.005 - - - 0 01:06:56 CT
28 Jul 2014
DEC 2023 DEC 2023 Show Price Chart - - 95.975 - - - 0 01:06:56 CT
28 Jul 2014
MAR 2024 MAR 2024 Show Price Chart - - 95.96 - - - 0 01:06:56 CT
28 Jul 2014
JUN 2024 JUN 2024 Show Price Chart - - 95.94 - - - 0 01:06:56 CT
28 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.