Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JAN 2015 JAN 2015 Show Price Chart 99.7475 -0.0025 99.75 99.7525 99.7525 99.7475 8,024 09:25:38 CT
18 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 99.730 0.00 99.73 99.730 99.735 b 99.730 255 09:25:38 CT
18 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 99.700 -0.005 99.705 99.710 99.725 99.700 200,879 10:06:46 CT
18 Dec 2014
APR 2015 APR 2015 Show Price Chart 99.670 a 0.00 99.67 - 99.675 b 99.670 a 0 09:25:38 CT
18 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 99.610 a -0.01 99.62 - - 99.610 a 0 09:13:32 CT
18 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 99.555 -0.025 99.58 99.580 99.600 99.550 249,427 10:06:46 CT
18 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 99.360 -0.03 99.39 99.380 99.405 99.345 243,412 10:06:46 CT
18 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 99.110 -0.035 99.145 99.130 99.160 99.090 280,405 10:06:50 CT
18 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 98.855 -0.035 98.89 98.875 98.900 98.830 261,920 10:06:53 CT
18 Dec 2014
JUN 2016 JUN 2016 Show Price Chart 98.600 -0.04 98.64 98.620 98.655 98.570 159,160 10:06:53 CT
18 Dec 2014
SEP 2016 SEP 2016 Show Price Chart 98.355 -0.04 98.395 98.380 98.420 98.325 159,723 10:06:53 CT
18 Dec 2014
DEC 2016 DEC 2016 Show Price Chart 98.135 -0.04 98.175 98.165 98.210 98.105 219,825 10:06:53 CT
18 Dec 2014
MAR 2017 MAR 2017 Show Price Chart 97.960 -0.04 98.00 97.990 98.040 97.930 112,056 10:06:50 CT
18 Dec 2014
JUN 2017 JUN 2017 Show Price Chart 97.795 -0.045 97.84 97.830 97.880 97.765 103,054 10:06:50 CT
18 Dec 2014
SEP 2017 SEP 2017 Show Price Chart 97.665 -0.045 97.71 97.705 97.755 97.635 81,283 10:06:50 CT
18 Dec 2014
DEC 2017 DEC 2017 Show Price Chart 97.550 -0.05 97.60 97.590 97.640 97.525 119,719 10:06:50 CT
18 Dec 2014
MAR 2018 MAR 2018 Show Price Chart 97.475 -0.05 97.525 97.515 97.570 97.445 100,650 10:06:50 CT
18 Dec 2014
JUN 2018 JUN 2018 Show Price Chart 97.400 -0.06 97.46 97.440 97.500 97.375 61,458 10:06:46 CT
18 Dec 2014
SEP 2018 SEP 2018 Show Price Chart 97.335 -0.07 97.405 97.385 97.445 97.315 41,039 10:06:46 CT
18 Dec 2014
DEC 2018 DEC 2018 Show Price Chart 97.270 -0.08 97.35 97.335 97.390 97.250 41,026 10:06:46 CT
18 Dec 2014
MAR 2019 MAR 2019 Show Price Chart 97.225 -0.085 97.31 97.290 97.345 97.205 22,903 10:06:31 CT
18 Dec 2014
JUN 2019 JUN 2019 Show Price Chart 97.175 -0.095 97.27 97.250 97.300 97.160 19,216 10:06:31 CT
18 Dec 2014
SEP 2019 SEP 2019 Show Price Chart 97.130 -0.10 97.23 97.205 97.260 97.115 13,369 10:06:31 CT
18 Dec 2014
DEC 2019 DEC 2019 Show Price Chart 97.085 -0.105 97.19 97.165 97.220 97.075 15,776 10:06:31 CT
18 Dec 2014
MAR 2020 MAR 2020 Show Price Chart 97.055 -0.105 97.16 97.155 97.185 97.045 3,633 10:06:33 CT
18 Dec 2014
JUN 2020 JUN 2020 Show Price Chart 97.015 b -0.11 97.125 97.140 97.150 b 97.005 2,772 10:06:31 CT
18 Dec 2014
SEP 2020 SEP 2020 Show Price Chart 96.980 b -0.105 97.085 97.105 97.120 96.970 2,216 10:06:31 CT
18 Dec 2014
DEC 2020 DEC 2020 Show Price Chart 96.935 -0.11 97.045 97.050 97.075 b 96.935 2,199 10:05:21 CT
18 Dec 2014
MAR 2021 MAR 2021 Show Price Chart 96.910 b -0.105 97.015 97.035 97.040 b 96.900 280 10:06:40 CT
18 Dec 2014
JUN 2021 JUN 2021 Show Price Chart 96.880 b -0.105 96.985 96.980 97.015 b 96.875 259 10:05:21 CT
18 Dec 2014
SEP 2021 SEP 2021 Show Price Chart 96.850 b -0.105 96.955 96.955 96.990 b 96.845 323 10:03:14 CT
18 Dec 2014
DEC 2021 DEC 2021 Show Price Chart 96.820 a -0.105 96.925 - 96.950 b 96.820 a 79 10:05:21 CT
18 Dec 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.905 - - - 0 09:25:38 CT
18 Dec 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.88 - - - 0 09:25:38 CT
18 Dec 2014
SEP 2022 SEP 2022 Show Price Chart 96.760 -0.095 96.855 96.765 96.890 b 96.760 61 09:54:28 CT
18 Dec 2014
DEC 2022 DEC 2022 Show Price Chart 96.730 -0.10 96.83 96.730 96.860 b 96.730 1 09:46:09 CT
18 Dec 2014
MAR 2023 MAR 2023 Show Price Chart 96.725 a -0.085 96.81 - 96.845 b 96.725 a 0 09:58:21 CT
18 Dec 2014
JUN 2023 JUN 2023 Show Price Chart 96.705 a -0.08 96.785 - - 96.705 a 0 09:51:29 CT
18 Dec 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.765 - - - 0 09:25:38 CT
18 Dec 2014
DEC 2023 DEC 2023 Show Price Chart 96.670 a -0.07 96.74 - 96.755 b 96.670 a 0 09:51:33 CT
18 Dec 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.715 - - - 0 09:25:38 CT
18 Dec 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.695 - - - 0 09:25:38 CT
18 Dec 2014
SEP 2024 SEP 2024 Show Price Chart 96.630 a -0.04 96.67 - - 96.630 a 0 09:45:25 CT
18 Dec 2014
DEC 2024 DEC 2024 Show Price Chart - - 99.7574 - - - 0 17:00:00 CT
17 Dec 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.