Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 99.6450 +0.0025 99.6425 99.6450 99.6475 99.6450 3,553 01:38:17 CT
03 Sep 2015
OCT 2015 OCT 2015 Show Price Chart - - 99.595 - - - 0 01:06:41 CT
03 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - 99.565 - - - 0 01:06:41 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 99.530 -0.005 99.535 99.535 99.540 99.530 4,401 01:38:17 CT
03 Sep 2015
JAN 2016 JAN 2016 Show Price Chart - - 99.495 - - - 0 01:06:41 CT
03 Sep 2015
FEB 2016 FEB 2016 Show Price Chart - - 99.46 - - - 0 01:06:41 CT
03 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 99.415 +0.005 99.41 99.415 99.420 99.410 5,289 01:38:23 CT
03 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 99.260 +0.005 99.255 99.260 99.265 99.255 5,751 01:38:17 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 99.080 +0.01 99.07 99.075 99.085 99.075 5,137 01:38:17 CT
03 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 98.890 +0.015 98.875 98.880 98.895 98.880 11,672 01:38:17 CT
03 Sep 2015
MAR 2017 MAR 2017 Show Price Chart 98.725 +0.015 98.71 98.715 98.730 98.715 2,560 01:38:17 CT
03 Sep 2015
JUN 2017 JUN 2017 Show Price Chart 98.565 +0.02 98.545 98.550 98.570 98.550 3,387 01:38:17 CT
03 Sep 2015
SEP 2017 SEP 2017 Show Price Chart 98.425 +0.025 98.40 98.410 98.425 98.410 1,855 01:38:17 CT
03 Sep 2015
DEC 2017 DEC 2017 Show Price Chart 98.285 +0.025 98.26 98.275 98.290 98.265 5,036 01:38:17 CT
03 Sep 2015
MAR 2018 MAR 2018 Show Price Chart 98.165 +0.025 98.14 98.145 98.170 98.145 1,844 01:38:17 CT
03 Sep 2015
JUN 2018 JUN 2018 Show Price Chart 98.050 +0.025 98.025 98.030 98.055 98.025 1,466 01:38:17 CT
03 Sep 2015
SEP 2018 SEP 2018 Show Price Chart 97.940 +0.025 97.915 97.920 97.945 97.920 525 01:34:26 CT
03 Sep 2015
DEC 2018 DEC 2018 Show Price Chart 97.830 +0.025 97.805 97.815 97.835 97.810 1,104 01:32:33 CT
03 Sep 2015
MAR 2019 MAR 2019 Show Price Chart 97.740 +0.025 97.715 97.730 97.745 97.730 671 01:37:23 CT
03 Sep 2015
JUN 2019 JUN 2019 Show Price Chart 97.650 +0.025 97.625 97.645 97.655 97.640 304 01:38:17 CT
03 Sep 2015
SEP 2019 SEP 2019 Show Price Chart 97.560 +0.02 97.54 97.545 97.565 97.545 350 01:29:16 CT
03 Sep 2015
DEC 2019 DEC 2019 Show Price Chart 97.475 +0.025 97.45 97.460 97.475 97.460 635 01:38:17 CT
03 Sep 2015
MAR 2020 MAR 2020 Show Price Chart 97.395 b +0.025 97.37 97.385 97.395 b 97.380 99 01:28:02 CT
03 Sep 2015
JUN 2020 JUN 2020 Show Price Chart 97.320 +0.025 97.295 97.300 97.320 97.300 228 01:28:02 CT
03 Sep 2015
SEP 2020 SEP 2020 Show Price Chart 97.240 b +0.015 97.225 97.235 97.240 b 97.235 23 01:06:41 CT
03 Sep 2015
DEC 2020 DEC 2020 Show Price Chart 97.170 b +0.015 97.155 - 97.170 b - 37 01:06:41 CT
03 Sep 2015
MAR 2021 MAR 2021 Show Price Chart 97.110 b +0.015 97.095 - 97.110 b - 6 01:06:41 CT
03 Sep 2015
JUN 2021 JUN 2021 Show Price Chart 97.050 b +0.01 97.04 - 97.050 b - 7 01:06:41 CT
03 Sep 2015
SEP 2021 SEP 2021 Show Price Chart 97.005 b +0.01 96.995 - 97.005 b - 2 01:06:41 CT
03 Sep 2015
DEC 2021 DEC 2021 Show Price Chart 96.950 b +0.005 96.945 - 96.950 b - 1 01:06:41 CT
03 Sep 2015
MAR 2022 MAR 2022 Show Price Chart 96.915 b +0.005 96.91 - 96.915 b - 4 01:06:41 CT
03 Sep 2015
JUN 2022 JUN 2022 Show Price Chart - - 96.875 - - - 2 01:06:41 CT
03 Sep 2015
SEP 2022 SEP 2022 Show Price Chart - - 96.85 - - - 0 01:06:41 CT
03 Sep 2015
DEC 2022 DEC 2022 Show Price Chart - - 96.82 - - - 0 01:06:41 CT
03 Sep 2015
MAR 2023 MAR 2023 Show Price Chart - - 96.80 - - - 0 01:06:41 CT
03 Sep 2015
JUN 2023 JUN 2023 Show Price Chart - - 96.775 - - - 0 01:06:41 CT
03 Sep 2015
SEP 2023 SEP 2023 Show Price Chart - - 96.755 - - - 0 01:06:41 CT
03 Sep 2015
DEC 2023 DEC 2023 Show Price Chart - - 96.735 - - - 0 01:06:41 CT
03 Sep 2015
MAR 2024 MAR 2024 Show Price Chart - - 96.725 - - - 0 01:06:41 CT
03 Sep 2015
JUN 2024 JUN 2024 Show Price Chart - - 96.71 - - - 0 01:06:41 CT
03 Sep 2015
SEP 2024 SEP 2024 Show Price Chart - - 96.695 - - - 0 01:06:41 CT
03 Sep 2015
DEC 2024 DEC 2024 Show Price Chart - - 96.675 - - - 0 01:06:41 CT
03 Sep 2015
MAR 2025 MAR 2025 Show Price Chart - - 96.665 - - - 0 01:06:41 CT
03 Sep 2015
JUN 2025 JUN 2025 Show Price Chart - - 96.655 - - - 0 01:06:41 CT
03 Sep 2015