Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2017 SEP 2017 Show Price Chart 98.6725 +0.0025 98.67 98.67 98.6775 98.67 109,393 16:39:52 CT
18 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 98.635 +0.01 98.625 98.635 98.64 98.635 7,508 16:39:51 CT
18 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 98.605 +0.01 98.595 98.605 98.61 98.60 1,614 16:39:51 CT
18 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 98.565 +0.005 98.56 98.56 98.58 98.56 183,999 16:39:51 CT
18 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 98.545 - - - 0 16:39:52 CT
18 Aug 2017
FEB 2018 FEB 2018 Show Price Chart - - 98.505 - - - 0 16:39:52 CT
18 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 98.495 +0.01 98.485 98.49 98.51 98.485 176,315 16:39:51 CT
18 Aug 2017
JUN 2018 JUN 2018 Show Price Chart 98.435 +0.005 98.43 98.44 98.46 98.43 170,863 16:39:51 CT
18 Aug 2017
SEP 2018 SEP 2018 Show Price Chart 98.385 +0.005 98.38 98.39 98.41 98.37 184,252 16:39:52 CT
18 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 98.315 +0.01 98.305 98.31 98.34 98.295 211,864 16:39:51 CT
18 Aug 2017
MAR 2019 MAR 2019 Show Price Chart 98.28 +0.01 98.27 98.275 98.31 98.26 160,052 16:39:51 CT
18 Aug 2017
JUN 2019 JUN 2019 Show Price Chart 98.24 +0.01 98.23 98.24 98.27 98.215 147,769 16:39:51 CT
18 Aug 2017
SEP 2019 SEP 2019 Show Price Chart 98.20 +0.01 98.19 98.20 98.235 98.175 127,479 16:39:51 CT
18 Aug 2017
DEC 2019 DEC 2019 Show Price Chart 98.14 +0.015 98.125 98.14 98.175 98.115 131,364 16:39:52 CT
18 Aug 2017
MAR 2020 MAR 2020 Show Price Chart 98.105 +0.015 98.09 98.105 98.14 98.08 84,631 16:39:52 CT
18 Aug 2017
JUN 2020 JUN 2020 Show Price Chart 98.07 +0.015 98.055 98.07 98.10 98.04 84,173 16:39:51 CT
18 Aug 2017
SEP 2020 SEP 2020 Show Price Chart 98.025 +0.01 98.015 98.02 98.06 98.00 47,133 16:39:51 CT
18 Aug 2017
DEC 2020 DEC 2020 Show Price Chart 97.97 +0.015 97.955 97.965 98.005 97.94 51,966 16:39:52 CT
18 Aug 2017
MAR 2021 MAR 2021 Show Price Chart 97.93 +0.01 97.92 97.93 97.965 97.905 39,135 16:39:51 CT
18 Aug 2017
JUN 2021 JUN 2021 Show Price Chart 97.885 +0.01 97.875 97.88 97.92 97.86 40,338 16:39:52 CT
18 Aug 2017
SEP 2021 SEP 2021 Show Price Chart 97.84 +0.01 97.83 97.835 97.875 97.815 22,662 16:39:51 CT
18 Aug 2017
DEC 2021 DEC 2021 Show Price Chart 97.79 +0.015 97.775 97.785 97.82 97.765 23,917 16:39:52 CT
18 Aug 2017
MAR 2022 MAR 2022 Show Price Chart 97.75 +0.015 97.735 97.74 97.78 97.725 16,916 16:39:51 CT
18 Aug 2017
JUN 2022 JUN 2022 Show Price Chart 97.70 +0.01 97.69 97.695 97.735 97.68 16,507 16:39:51 CT
18 Aug 2017
SEP 2022 SEP 2022 Show Price Chart 97.655 +0.01 97.645 97.66 97.69 97.635 1,214 16:39:52 CT
18 Aug 2017
DEC 2022 DEC 2022 Show Price Chart 97.60 0.00 97.60 97.605 97.65 97.60 827 16:39:51 CT
18 Aug 2017
MAR 2023 MAR 2023 Show Price Chart 97.56 -0.005 97.565 97.58 97.61 97.56 797 16:39:51 CT
18 Aug 2017
JUN 2023 JUN 2023 Show Price Chart 97.53 +0.005 97.525 97.54 97.575 97.53 529 16:39:52 CT
18 Aug 2017
SEP 2023 SEP 2023 Show Price Chart 97.53 +0.035 97.495 97.53 97.53 97.52 11 16:39:52 CT
18 Aug 2017
DEC 2023 DEC 2023 Show Price Chart 97.50 +0.04 97.46 97.485 97.50 97.485 34 16:39:52 CT
18 Aug 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.435 - - - 4 16:39:51 CT
18 Aug 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.405 - - - 2 16:39:52 CT
18 Aug 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.38 - - - 3 16:39:51 CT
18 Aug 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.355 - - - 0 16:39:52 CT
18 Aug 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.34 - - - 0 16:39:52 CT
18 Aug 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.315 - - - 0 16:39:51 CT
18 Aug 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.295 - - - 0 16:39:51 CT
18 Aug 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.275 - - - 0 16:39:51 CT
18 Aug 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.265 - - - 0 16:39:52 CT
18 Aug 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.245 - - - 0 16:39:51 CT
18 Aug 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.23 - - - 0 16:39:52 CT
18 Aug 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.215 - - - 0 16:39:52 CT
18 Aug 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.205 - - - 0 16:39:52 CT
18 Aug 2017
JUN 2027 JUN 2027 Show Price Chart - - 97.195 - - - 0 16:39:51 CT
18 Aug 2017