Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2015 MAY 2015 Show Price Chart 99.7125 +0.005 99.7075 99.7100 99.7125 99.7075 7,595 17:27:27 CT
17 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 99.695 0.00 99.695 99.690 99.695 99.690 135,559 16:38:35 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 99.660 -0.005 99.665 99.660 99.660 99.660 501 16:38:36 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 99.610 b -0.01 99.62 99.615 99.615 99.605 a 10 17:27:27 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 99.560 -0.02 99.58 99.575 99.590 99.555 235,986 17:27:27 CT
17 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 99.515 a -0.01 99.525 - 99.530 b 99.515 a 0 17:27:27 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 99.400 -0.03 99.43 99.425 99.450 99.395 393,350 17:27:27 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 99.235 -0.035 99.27 99.270 99.295 99.230 232,010 17:27:27 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 99.065 -0.03 99.095 99.095 99.130 99.050 261,754 17:27:27 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart 98.880 -0.03 98.91 98.905 98.945 98.860 178,311 17:27:27 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 98.705 -0.025 98.73 98.725 98.770 98.680 268,157 17:27:27 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart 98.555 -0.03 98.585 98.575 98.625 98.530 169,128 17:27:27 CT
17 Apr 2015
JUN 2017 JUN 2017 Show Price Chart 98.420 -0.02 98.44 98.430 98.485 98.385 170,964 17:27:27 CT
17 Apr 2015
SEP 2017 SEP 2017 Show Price Chart 98.300 -0.02 98.32 98.310 98.365 98.260 115,676 17:27:27 CT
17 Apr 2015
DEC 2017 DEC 2017 Show Price Chart 98.185 -0.02 98.205 98.190 98.250 98.145 107,723 17:27:27 CT
17 Apr 2015
MAR 2018 MAR 2018 Show Price Chart 98.095 -0.015 98.11 98.100 98.160 98.055 72,468 17:27:27 CT
17 Apr 2015
JUN 2018 JUN 2018 Show Price Chart 98.010 -0.015 98.025 98.010 98.070 97.970 57,912 17:27:27 CT
17 Apr 2015
SEP 2018 SEP 2018 Show Price Chart 97.935 -0.01 97.945 97.930 97.995 97.890 36,068 17:27:27 CT
17 Apr 2015
DEC 2018 DEC 2018 Show Price Chart 97.855 -0.015 97.87 97.855 97.920 97.815 48,800 17:27:27 CT
17 Apr 2015
MAR 2019 MAR 2019 Show Price Chart 97.800 -0.01 97.81 97.795 97.855 97.760 34,704 17:27:27 CT
17 Apr 2015
JUN 2019 JUN 2019 Show Price Chart 97.740 -0.01 97.75 97.735 97.790 97.700 31,873 17:27:27 CT
17 Apr 2015
SEP 2019 SEP 2019 Show Price Chart 97.685 -0.005 97.69 97.675 97.730 97.640 23,900 17:27:27 CT
17 Apr 2015
DEC 2019 DEC 2019 Show Price Chart 97.625 -0.005 97.63 97.610 97.665 97.585 18,698 17:27:27 CT
17 Apr 2015
MAR 2020 MAR 2020 Show Price Chart 97.580 +0.005 97.575 97.560 97.615 97.535 17,839 17:27:27 CT
17 Apr 2015
JUN 2020 JUN 2020 Show Price Chart 97.535 +0.01 97.525 97.510 97.570 97.490 4,651 17:27:27 CT
17 Apr 2015
SEP 2020 SEP 2020 Show Price Chart 97.490 +0.015 97.475 97.450 97.525 97.445 5,400 17:27:27 CT
17 Apr 2015
DEC 2020 DEC 2020 Show Price Chart 97.445 +0.02 97.425 97.415 97.480 97.400 4,616 17:27:27 CT
17 Apr 2015
MAR 2021 MAR 2021 Show Price Chart 97.415 +0.025 97.39 97.375 97.450 97.365 4,150 17:27:27 CT
17 Apr 2015
JUN 2021 JUN 2021 Show Price Chart 97.385 +0.03 97.355 97.375 97.410 b 97.335 510 17:27:27 CT
17 Apr 2015
SEP 2021 SEP 2021 Show Price Chart 97.360 +0.04 97.32 97.310 97.380 b 97.310 907 17:27:27 CT
17 Apr 2015
DEC 2021 DEC 2021 Show Price Chart 97.330 +0.04 97.29 97.275 97.345 b 97.275 373 17:27:27 CT
17 Apr 2015
MAR 2022 MAR 2022 Show Price Chart 97.305 a +0.04 97.265 97.290 97.320 b 97.235 392 17:27:27 CT
17 Apr 2015
JUN 2022 JUN 2022 Show Price Chart - - 97.24 - - - 2 17:27:27 CT
17 Apr 2015
SEP 2022 SEP 2022 Show Price Chart 97.260 a +0.04 97.22 97.240 97.285 97.195 168 17:27:27 CT
17 Apr 2015
DEC 2022 DEC 2022 Show Price Chart 97.245 a +0.05 97.195 - 97.250 b 97.180 a 1 17:27:27 CT
17 Apr 2015
MAR 2023 MAR 2023 Show Price Chart 97.230 a +0.05 97.18 - 97.235 b 97.165 a 0 17:27:27 CT
17 Apr 2015
JUN 2023 JUN 2023 Show Price Chart 97.215 a +0.05 97.165 - 97.225 b 97.155 a 0 17:27:27 CT
17 Apr 2015
SEP 2023 SEP 2023 Show Price Chart - - 97.15 - - - 0 17:27:27 CT
17 Apr 2015
DEC 2023 DEC 2023 Show Price Chart 97.180 b +0.05 97.13 - 97.180 b 97.125 a 0 17:27:27 CT
17 Apr 2015
MAR 2024 MAR 2024 Show Price Chart - - 97.115 - - - 0 17:27:27 CT
17 Apr 2015
JUN 2024 JUN 2024 Show Price Chart - - 97.095 - - - 0 17:27:27 CT
17 Apr 2015
SEP 2024 SEP 2024 Show Price Chart 97.135 b +0.06 97.075 - 97.135 b - 0 17:27:27 CT
17 Apr 2015
DEC 2024 DEC 2024 Show Price Chart - - 97.055 - - - 0 17:27:27 CT
17 Apr 2015
MAR 2025 MAR 2025 Show Price Chart 97.100 b +0.06 97.04 - 97.100 b 97.040 a 0 17:27:27 CT
17 Apr 2015