Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2015 JUL 2015 Show Price Chart 99.7100 -0.0025 99.7125 99.7050 99.7100 99.7025 3,248 19:39:30 CT
05 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 99.685 - - - 0 17:00:00 CT
05 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 99.650 +0.01 99.64 99.670 99.680 99.650 39,325 21:41:24 CT
05 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 99.595 b +0.015 99.58 - 99.595 b - 0 17:10:26 CT
05 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 99.550 b +0.02 99.53 - 99.550 b - 0 17:10:26 CT
05 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 99.500 +0.03 99.47 99.510 99.525 99.495 63,447 21:41:24 CT
05 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.00 - - - 0 17:00:00 CT
05 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 99.330 +0.045 99.285 99.330 99.365 99.320 48,126 21:41:24 CT
05 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 99.130 +0.05 99.08 99.140 99.175 99.125 40,407 21:41:24 CT
05 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 98.915 +0.06 98.855 98.945 98.965 98.905 35,559 21:41:24 CT
05 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 98.700 +0.07 98.63 98.705 98.750 98.690 35,080 21:41:24 CT
05 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 98.515 +0.08 98.435 98.525 98.575 98.505 13,151 21:41:24 CT
05 Jul 2015
JUN 2017 JUN 2017 Show Price Chart 98.335 +0.085 98.25 98.340 98.400 98.325 11,288 21:41:24 CT
05 Jul 2015
SEP 2017 SEP 2017 Show Price Chart 98.185 +0.095 98.09 98.185 98.250 98.175 12,817 21:41:24 CT
05 Jul 2015
DEC 2017 DEC 2017 Show Price Chart 98.035 +0.095 97.94 98.035 98.135 98.030 11,357 21:41:24 CT
05 Jul 2015
MAR 2018 MAR 2018 Show Price Chart 97.915 +0.105 97.81 97.970 97.985 97.905 5,867 21:41:24 CT
05 Jul 2015
JUN 2018 JUN 2018 Show Price Chart 97.795 +0.11 97.685 97.790 97.885 97.790 5,047 21:41:24 CT
05 Jul 2015
SEP 2018 SEP 2018 Show Price Chart 97.680 a +0.115 97.565 97.670 97.765 97.670 6,055 21:18:19 CT
05 Jul 2015
DEC 2018 DEC 2018 Show Price Chart 97.570 +0.12 97.45 97.545 97.655 97.545 4,724 21:40:48 CT
05 Jul 2015
MAR 2019 MAR 2019 Show Price Chart 97.470 a +0.12 97.35 97.500 97.570 97.465 2,334 21:18:19 CT
05 Jul 2015
JUN 2019 JUN 2019 Show Price Chart 97.375 +0.125 97.25 97.355 97.485 97.355 3,074 21:37:14 CT
05 Jul 2015
SEP 2019 SEP 2019 Show Price Chart 97.280 +0.125 97.155 97.250 97.395 97.250 2,315 21:36:23 CT
05 Jul 2015
DEC 2019 DEC 2019 Show Price Chart 97.185 a +0.12 97.065 97.150 97.300 97.150 1,428 21:36:23 CT
05 Jul 2015
MAR 2020 MAR 2020 Show Price Chart 97.105 +0.12 96.985 97.140 97.215 97.100 991 21:36:23 CT
05 Jul 2015
JUN 2020 JUN 2020 Show Price Chart 97.025 +0.12 96.905 97.060 97.135 97.020 1,659 21:36:23 CT
05 Jul 2015
SEP 2020 SEP 2020 Show Price Chart 96.950 a +0.12 96.83 96.970 96.980 96.945 a 115 21:18:19 CT
05 Jul 2015
DEC 2020 DEC 2020 Show Price Chart 96.880 +0.12 96.76 96.845 96.980 96.845 319 21:36:39 CT
05 Jul 2015
MAR 2021 MAR 2021 Show Price Chart 96.820 a +0.115 96.705 96.835 96.850 b 96.815 177 21:18:19 CT
05 Jul 2015
JUN 2021 JUN 2021 Show Price Chart 96.765 a +0.115 96.65 96.775 96.795 b 96.770 273 21:18:19 CT
05 Jul 2015
SEP 2021 SEP 2021 Show Price Chart 96.725 a +0.12 96.605 - 96.750 b - 21 20:44:07 CT
05 Jul 2015
DEC 2021 DEC 2021 Show Price Chart 96.675 a +0.115 96.56 - 96.705 b 96.675 a 149 20:41:30 CT
05 Jul 2015
MAR 2022 MAR 2022 Show Price Chart 96.675 b +0.14 96.535 - 96.675 b - 38 20:44:07 CT
05 Jul 2015
JUN 2022 JUN 2022 Show Price Chart - - 96.505 - - - 1 17:11:32 CT
05 Jul 2015
SEP 2022 SEP 2022 Show Price Chart 96.595 a +0.115 96.48 - 96.615 b - 0 20:44:21 CT
05 Jul 2015
DEC 2022 DEC 2022 Show Price Chart 96.570 a +0.12 96.45 - 96.580 b - 0 20:41:31 CT
05 Jul 2015
MAR 2023 MAR 2023 Show Price Chart 96.555 a +0.125 96.43 - 96.560 b - 0 20:41:33 CT
05 Jul 2015
JUN 2023 JUN 2023 Show Price Chart 96.515 b +0.105 96.41 - 96.515 b - 0 17:51:40 CT
05 Jul 2015
SEP 2023 SEP 2023 Show Price Chart - - 96.39 - - - 0 17:00:00 CT
05 Jul 2015
DEC 2023 DEC 2023 Show Price Chart 96.490 b +0.12 96.37 - 96.490 b - 0 17:53:15 CT
05 Jul 2015
MAR 2024 MAR 2024 Show Price Chart 96.480 b +0.13 96.35 - 96.480 b - 0 17:53:12 CT
05 Jul 2015
JUN 2024 JUN 2024 Show Price Chart - - 96.33 - - - 0 17:00:00 CT
05 Jul 2015
SEP 2024 SEP 2024 Show Price Chart 96.430 b +0.12 96.31 - 96.430 b - 0 17:53:41 CT
05 Jul 2015
DEC 2024 DEC 2024 Show Price Chart 96.400 b +0.11 96.29 - 96.400 b - 0 17:53:41 CT
05 Jul 2015
MAR 2025 MAR 2025 Show Price Chart - - 96.275 - - - 0 17:00:00 CT
05 Jul 2015
JUN 2025 JUN 2025 Show Price Chart 96.360 b +0.10 96.26 - 96.360 b - 0 17:53:43 CT
05 Jul 2015