Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2015 AUG 2015 Show Price Chart 99.6775 0.00 99.6775 99.6775 99.6775 99.6775 1 02:59:13 CT
03 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 99.630 -0.005 99.635 99.635 99.640 99.630 15,776 03:27:37 CT
03 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 99.57 - - - 0 01:06:42 CT
03 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 99.525 - - - 0 01:06:42 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 99.465 -0.01 99.475 99.480 99.480 99.465 15,605 03:27:37 CT
03 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 99.42 - - - 0 01:06:42 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 99.295 -0.01 99.305 99.315 99.315 99.290 17,184 03:27:37 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 99.100 -0.015 99.115 99.125 99.130 99.100 12,742 03:27:37 CT
03 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 98.895 -0.015 98.91 98.925 98.925 98.895 23,385 03:27:08 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 98.695 -0.015 98.71 98.730 98.730 98.690 17,021 03:27:08 CT
03 Aug 2015
MAR 2017 MAR 2017 Show Price Chart 98.525 -0.02 98.545 98.565 98.565 98.525 7,779 03:26:06 CT
03 Aug 2015
JUN 2017 JUN 2017 Show Price Chart 98.360 -0.02 98.38 98.400 98.400 98.360 7,051 03:26:06 CT
03 Aug 2015
SEP 2017 SEP 2017 Show Price Chart 98.220 -0.015 98.235 98.255 98.260 98.220 7,688 03:25:55 CT
03 Aug 2015
DEC 2017 DEC 2017 Show Price Chart 98.085 -0.015 98.10 98.120 98.125 98.080 8,341 03:22:47 CT
03 Aug 2015
MAR 2018 MAR 2018 Show Price Chart 97.970 -0.015 97.985 98.010 98.015 97.970 4,815 03:25:22 CT
03 Aug 2015
JUN 2018 JUN 2018 Show Price Chart 97.865 -0.01 97.875 97.900 97.905 97.860 5,285 03:16:42 CT
03 Aug 2015
SEP 2018 SEP 2018 Show Price Chart 97.765 -0.01 97.775 97.800 97.805 97.765 2,183 03:26:06 CT
03 Aug 2015
DEC 2018 DEC 2018 Show Price Chart 97.665 -0.005 97.67 97.700 97.705 97.660 4,497 03:26:08 CT
03 Aug 2015
MAR 2019 MAR 2019 Show Price Chart 97.580 -0.005 97.585 97.615 97.620 97.580 2,061 03:27:07 CT
03 Aug 2015
JUN 2019 JUN 2019 Show Price Chart 97.495 0.00 97.495 97.530 97.530 97.495 1,919 03:14:17 CT
03 Aug 2015
SEP 2019 SEP 2019 Show Price Chart 97.420 +0.005 97.415 97.450 97.450 97.415 1,205 03:17:05 CT
03 Aug 2015
DEC 2019 DEC 2019 Show Price Chart 97.335 +0.005 97.33 97.360 97.360 97.335 1,249 03:27:09 CT
03 Aug 2015
MAR 2020 MAR 2020 Show Price Chart 97.265 +0.005 97.26 97.295 97.295 97.265 967 03:13:54 CT
03 Aug 2015
JUN 2020 JUN 2020 Show Price Chart 97.200 +0.01 97.19 97.200 97.220 b 97.195 921 03:13:54 CT
03 Aug 2015
SEP 2020 SEP 2020 Show Price Chart 97.135 +0.015 97.12 97.130 97.145 97.130 114 03:14:03 CT
03 Aug 2015
DEC 2020 DEC 2020 Show Price Chart 97.075 +0.02 97.055 97.075 97.080 b 97.075 60 03:01:46 CT
03 Aug 2015
MAR 2021 MAR 2021 Show Price Chart 97.025 +0.02 97.005 97.030 97.030 97.025 67 03:01:46 CT
03 Aug 2015
JUN 2021 JUN 2021 Show Price Chart 96.980 +0.02 96.96 96.980 96.985 b 96.980 28 03:01:46 CT
03 Aug 2015
SEP 2021 SEP 2021 Show Price Chart 96.945 +0.025 96.92 96.945 96.945 96.945 11 02:42:40 CT
03 Aug 2015
DEC 2021 DEC 2021 Show Price Chart 96.900 b +0.025 96.875 - 96.900 b - 1 01:35:20 CT
03 Aug 2015
MAR 2022 MAR 2022 Show Price Chart 96.870 b +0.025 96.845 - 96.870 b - 4 02:06:14 CT
03 Aug 2015
JUN 2022 JUN 2022 Show Price Chart 96.835 b +0.02 96.815 - 96.835 b - 0 01:37:38 CT
03 Aug 2015
SEP 2022 SEP 2022 Show Price Chart 96.805 b +0.015 96.79 - 96.805 b - 0 01:33:00 CT
03 Aug 2015
DEC 2022 DEC 2022 Show Price Chart 96.780 b +0.015 96.765 - 96.780 b - 0 01:06:43 CT
03 Aug 2015
MAR 2023 MAR 2023 Show Price Chart 96.760 b +0.01 96.75 - 96.760 b - 0 01:33:02 CT
03 Aug 2015
JUN 2023 JUN 2023 Show Price Chart 96.745 b +0.015 96.73 - 96.745 b - 0 01:37:36 CT
03 Aug 2015
SEP 2023 SEP 2023 Show Price Chart - - 96.71 - - - 0 01:06:43 CT
03 Aug 2015
DEC 2023 DEC 2023 Show Price Chart 96.700 b +0.01 96.69 - 96.700 b - 0 01:37:38 CT
03 Aug 2015
MAR 2024 MAR 2024 Show Price Chart 96.680 b +0.005 96.675 - 96.680 b - 0 01:37:40 CT
03 Aug 2015
JUN 2024 JUN 2024 Show Price Chart - - 96.66 - - - 0 01:06:43 CT
03 Aug 2015
SEP 2024 SEP 2024 Show Price Chart - - 96.645 - - - 0 01:06:43 CT
03 Aug 2015
DEC 2024 DEC 2024 Show Price Chart 96.635 b +0.01 96.625 - 96.635 b - 0 01:37:36 CT
03 Aug 2015
MAR 2025 MAR 2025 Show Price Chart - - 96.61 - - - 0 01:06:43 CT
03 Aug 2015
JUN 2025 JUN 2025 Show Price Chart 96.595 b +0.005 96.59 - 96.595 b - 0 01:37:36 CT
03 Aug 2015