Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 99.01 -0.005 99.015 99.0125 99.015 99.01 123,094 11:12:30 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 99.00 -0.005 99.005 99.005 99.005 99.00 4,854 11:12:16 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 98.99 0.00 98.99 98.99 98.995 98.99 125 08:18:14 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 98.945 -0.015 98.96 98.955 98.96 98.945 136,817 11:12:30 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 98.915 -0.005 98.92 98.71 98.92 98.71 124 10:22:48 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 98.875 - - - 0 11:11:15 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 98.81 -0.02 98.83 98.82 98.83 98.805 137,936 11:12:32 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 -
SEP 2017 SEP 2017 Show Price Chart 98.705 -0.03 98.735 98.725 98.73 98.705 144,731 11:12:31 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 98.57 -0.03 98.60 98.595 98.60 98.565 246,253 11:12:30 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 98.465 -0.04 98.505 98.49 98.50 98.465 170,039 11:12:32 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart 98.345 -0.05 98.395 98.385 98.39 98.345 137,652 11:12:30 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart 98.235 -0.055 98.29 98.275 98.285 98.235 114,268 11:12:30 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart 98.105 -0.06 98.165 98.155 98.16 98.10 172,596 11:12:30 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart 98.015 -0.07 98.085 98.07 98.08 98.015 81,816 11:12:30 CT
09 Dec 2016
JUN 2019 JUN 2019 Show Price Chart 97.925 -0.075 98.00 97.985 97.99 97.92 76,595 11:12:30 CT
09 Dec 2016
SEP 2019 SEP 2019 Show Price Chart 97.84 -0.08 97.92 97.90 97.915 97.835 76,044 11:12:30 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart 97.74 -0.09 97.83 97.805 97.82 97.74 65,281 11:12:30 CT
09 Dec 2016
MAR 2020 MAR 2020 Show Price Chart 97.675 -0.095 97.77 97.745 97.755 97.675 45,456 11:12:30 CT
09 Dec 2016
JUN 2020 JUN 2020 Show Price Chart 97.61 -0.095 97.705 97.675 97.695 97.61 34,012 11:12:30 CT
09 Dec 2016
SEP 2020 SEP 2020 Show Price Chart 97.55 -0.10 97.65 97.62 97.64 97.55 37,660 11:12:30 CT
09 Dec 2016
DEC 2020 DEC 2020 Show Price Chart 97.48 -0.105 97.585 97.55 97.57 97.48 37,735 11:12:30 CT
09 Dec 2016
MAR 2021 MAR 2021 Show Price Chart 97.425 -0.105 97.53 97.495 97.515 97.425 25,419 11:12:30 CT
09 Dec 2016
JUN 2021 JUN 2021 Show Price Chart 97.37 -0.105 97.475 97.445 97.46 97.37 24,982 11:12:30 CT
09 Dec 2016
SEP 2021 SEP 2021 Show Price Chart 97.315 -0.11 97.425 97.39 97.41 97.305 24,706 11:12:31 CT
09 Dec 2016
DEC 2021 DEC 2021 Show Price Chart 97.25 -0.115 97.365 97.335 97.345 97.245 3,864 11:12:23 CT
09 Dec 2016
MAR 2022 MAR 2022 Show Price Chart 97.215 -0.105 97.32 97.255 97.30 97.215 1,295 11:11:05 CT
09 Dec 2016
JUN 2022 JUN 2022 Show Price Chart 97.195 -0.08 97.275 97.20 97.25 97.19 1,088 11:11:05 CT
09 Dec 2016
SEP 2022 SEP 2022 Show Price Chart 97.11 -0.125 97.235 97.16 97.21 97.11 799 11:11:55 CT
09 Dec 2016
DEC 2022 DEC 2022 Show Price Chart 97.10 -0.095 97.195 97.12 97.17 97.10 99 11:11:55 CT
09 Dec 2016
MAR 2023 MAR 2023 Show Price Chart 97.11 -0.06 97.17 97.08 97.11 97.08 57 11:07:55 CT
09 Dec 2016
JUN 2023 JUN 2023 Show Price Chart 97.015 -0.125 97.14 97.06 97.08 97.015 157 11:11:55 CT
09 Dec 2016
SEP 2023 SEP 2023 Show Price Chart 96.995 -0.12 97.115 97.025 97.05 96.995 28 11:11:14 CT
09 Dec 2016
DEC 2023 DEC 2023 Show Price Chart 97.01 -0.075 97.085 97.00 97.01 97.00 23 09:39:29 CT
09 Dec 2016
MAR 2024 MAR 2024 Show Price Chart - - 97.07 - - - 0 07:19:55 CT
09 Dec 2016
JUN 2024 JUN 2024 Show Price Chart - - 97.055 - - - 0 07:19:55 CT
09 Dec 2016
SEP 2024 SEP 2024 Show Price Chart - - 97.035 - - - 0 11:11:46 CT
09 Dec 2016
DEC 2024 DEC 2024 Show Price Chart - - 97.015 - - - 0 07:19:55 CT
09 Dec 2016
MAR 2025 MAR 2025 Show Price Chart - - 97.01 - - - 0 07:19:55 CT
09 Dec 2016
JUN 2025 JUN 2025 Show Price Chart - - 96.99 - - - 0 07:19:55 CT
09 Dec 2016
SEP 2025 SEP 2025 Show Price Chart - - 96.985 - - - 0 11:11:46 CT
09 Dec 2016
DEC 2025 DEC 2025 Show Price Chart - - 96.96 - - - 0 11:11:46 CT
09 Dec 2016
MAR 2026 MAR 2026 Show Price Chart - - 96.96 - - - 0 11:11:46 CT
09 Dec 2016
JUN 2026 JUN 2026 Show Price Chart - - 96.935 - - - 0 11:11:46 CT
09 Dec 2016
SEP 2026 SEP 2026 Show Price Chart - - 96.92 - - - 0 11:11:46 CT
09 Dec 2016