Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2017 AUG 2017 Show Price Chart 98.67 0.00 98.67 98.67 98.675 98.6675 13,188 16:40:18 CT
21 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 98.655 0.00 98.655 98.655 98.66 98.65 151,868 16:40:19 CT
21 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 98.62 0.00 98.62 98.62 98.62 98.615 1,656 16:40:18 CT
21 Jul 2017
NOV 2017 NOV 2017 Show Price Chart - - 98.585 - - - 0 16:40:18 CT
21 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 98.55 +0.005 98.545 98.545 98.55 98.54 139,500 16:40:18 CT
21 Jul 2017
JAN 2018 JAN 2018 Show Price Chart 98.525 0.00 98.525 98.525 98.525 98.525 160 16:40:19 CT
21 Jul 2017
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 -
MAR 2018 MAR 2018 Show Price Chart 98.47 +0.01 98.46 98.46 98.475 98.455 120,926 16:40:18 CT
21 Jul 2017
JUN 2018 JUN 2018 Show Price Chart 98.41 +0.015 98.395 98.40 98.415 98.39 164,988 16:40:18 CT
21 Jul 2017
SEP 2018 SEP 2018 Show Price Chart 98.345 +0.02 98.325 98.33 98.35 98.325 148,978 16:40:19 CT
21 Jul 2017
DEC 2018 DEC 2018 Show Price Chart 98.265 +0.025 98.24 98.25 98.27 98.24 288,705 16:40:18 CT
21 Jul 2017
MAR 2019 MAR 2019 Show Price Chart 98.215 +0.02 98.195 98.20 98.22 98.195 199,504 16:40:18 CT
21 Jul 2017
JUN 2019 JUN 2019 Show Price Chart 98.165 +0.02 98.145 98.15 98.175 98.145 144,783 16:40:18 CT
21 Jul 2017
SEP 2019 SEP 2019 Show Price Chart 98.115 +0.02 98.095 98.10 98.125 98.095 97,073 16:40:18 CT
21 Jul 2017
DEC 2019 DEC 2019 Show Price Chart 98.045 +0.02 98.025 98.03 98.06 98.025 78,297 16:40:19 CT
21 Jul 2017
MAR 2020 MAR 2020 Show Price Chart 98.01 +0.025 97.985 97.99 98.02 97.98 57,882 16:40:19 CT
21 Jul 2017
JUN 2020 JUN 2020 Show Price Chart 97.97 +0.025 97.945 97.95 97.98 97.94 64,797 16:40:18 CT
21 Jul 2017
SEP 2020 SEP 2020 Show Price Chart 97.92 +0.02 97.90 97.905 97.935 97.895 32,656 16:40:18 CT
21 Jul 2017
DEC 2020 DEC 2020 Show Price Chart 97.865 +0.025 97.84 97.845 97.875 97.835 39,343 16:40:19 CT
21 Jul 2017
MAR 2021 MAR 2021 Show Price Chart 97.83 +0.03 97.80 97.805 97.84 97.795 32,185 16:40:18 CT
21 Jul 2017
JUN 2021 JUN 2021 Show Price Chart 97.785 +0.03 97.755 97.755 97.795 97.75 24,306 16:40:19 CT
21 Jul 2017
SEP 2021 SEP 2021 Show Price Chart 97.735 +0.025 97.71 97.71 97.75 97.705 15,044 16:40:18 CT
21 Jul 2017
DEC 2021 DEC 2021 Show Price Chart 97.685 +0.03 97.655 97.655 97.70 97.65 13,541 16:40:19 CT
21 Jul 2017
MAR 2022 MAR 2022 Show Price Chart 97.65 +0.035 97.615 97.615 97.66 97.615 17,054 16:40:18 CT
21 Jul 2017
JUN 2022 JUN 2022 Show Price Chart 97.605 +0.035 97.57 97.575 97.615 97.57 12,597 16:40:18 CT
21 Jul 2017
SEP 2022 SEP 2022 Show Price Chart 97.56 +0.03 97.53 97.525 97.575 97.525 733 16:40:19 CT
21 Jul 2017
DEC 2022 DEC 2022 Show Price Chart 97.52 +0.035 97.485 97.515 97.53 97.505 171 16:40:18 CT
21 Jul 2017
MAR 2023 MAR 2023 Show Price Chart 97.49 +0.035 97.455 97.46 97.50 97.46 257 16:40:18 CT
21 Jul 2017
JUN 2023 JUN 2023 Show Price Chart 97.46 +0.04 97.42 97.445 97.46 97.44 226 16:40:18 CT
21 Jul 2017
SEP 2023 SEP 2023 Show Price Chart - - 97.395 - - - 3 16:40:18 CT
21 Jul 2017
DEC 2023 DEC 2023 Show Price Chart - - 97.365 - - - 0 16:40:19 CT
21 Jul 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.345 - - - 20 16:40:18 CT
21 Jul 2017
JUN 2024 JUN 2024 Show Price Chart 97.34 +0.02 97.32 97.34 97.34 97.34 6 16:40:19 CT
21 Jul 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.30 - - - 0 16:40:18 CT
21 Jul 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.28 - - - 4 16:40:19 CT
21 Jul 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.27 - - - 0 16:40:19 CT
21 Jul 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.245 - - - 4 16:40:18 CT
21 Jul 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.23 - - - 2 16:40:18 CT
21 Jul 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.21 - - - 7 16:40:18 CT
21 Jul 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.205 - - - 0 16:40:19 CT
21 Jul 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.19 - - - 6 16:40:18 CT
21 Jul 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.18 - - - 0 16:40:19 CT
21 Jul 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.165 - - - 6 16:40:19 CT
21 Jul 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.155 - - - 0 16:40:19 CT
21 Jul 2017
JUN 2027 JUN 2027 Show Price Chart 97.10 -0.045 97.145 97.10 97.10 97.10 7 16:40:18 CT
21 Jul 2017