Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2017 FEB 2017 Show Price Chart 98.93 -0.025 98.955 98.9425 98.945 98.93 18,926 10:56:56 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 98.89 -0.03 98.92 98.90 98.91 98.885 282,348 11:02:02 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart 98.84 -0.03 98.87 98.85 98.85 98.835 6,225 10:22:54 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 98.785 -0.03 98.815 98.785 98.785 98.785 1,182 10:21:56 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 98.715 -0.045 98.76 98.735 98.74 98.71 288,749 11:02:34 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 98.675 +0.005 98.67 98.675 98.675 98.675 33 09:56:08 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - - - - - 0 -
SEP 2017 SEP 2017 Show Price Chart 98.575 -0.055 98.63 98.60 98.61 98.57 211,046 11:02:22 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 98.42 -0.065 98.485 98.445 98.46 98.41 344,765 11:02:22 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 98.29 -0.08 98.37 98.32 98.335 98.28 232,584 11:02:01 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart 98.16 -0.09 98.25 98.19 98.205 98.145 183,072 11:01:45 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart 98.045 -0.10 98.145 98.075 98.095 98.035 182,183 11:01:45 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart 97.925 -0.105 98.03 97.96 97.98 97.915 267,226 11:02:50 CT
19 Jan 2017
MAR 2019 MAR 2019 Show Price Chart 97.85 -0.11 97.96 97.885 97.905 97.835 169,831 11:01:44 CT
19 Jan 2017
JUN 2019 JUN 2019 Show Price Chart 97.775 -0.12 97.895 97.82 97.84 97.76 147,932 11:01:44 CT
19 Jan 2017
SEP 2019 SEP 2019 Show Price Chart 97.71 -0.12 97.83 97.755 97.77 97.695 120,197 11:01:44 CT
19 Jan 2017
DEC 2019 DEC 2019 Show Price Chart 97.625 -0.125 97.75 97.675 97.69 97.61 194,039 11:02:01 CT
19 Jan 2017
MAR 2020 MAR 2020 Show Price Chart 97.585 -0.125 97.71 97.635 97.65 97.57 117,270 11:02:01 CT
19 Jan 2017
JUN 2020 JUN 2020 Show Price Chart 97.535 -0.13 97.665 97.59 97.61 97.52 76,035 11:02:01 CT
19 Jan 2017
SEP 2020 SEP 2020 Show Price Chart 97.49 -0.135 97.625 97.55 97.57 97.475 63,495 11:02:01 CT
19 Jan 2017
DEC 2020 DEC 2020 Show Price Chart 97.43 -0.14 97.57 97.495 97.515 97.415 51,567 11:02:02 CT
19 Jan 2017
MAR 2021 MAR 2021 Show Price Chart 97.39 -0.145 97.535 97.46 97.485 97.38 38,472 11:02:11 CT
19 Jan 2017
JUN 2021 JUN 2021 Show Price Chart 97.35 -0.145 97.495 97.44 97.45 97.34 36,126 11:02:11 CT
19 Jan 2017
SEP 2021 SEP 2021 Show Price Chart 97.31 -0.145 97.455 97.39 97.415 97.30 33,790 11:02:11 CT
19 Jan 2017
DEC 2021 DEC 2021 Show Price Chart 97.26 -0.15 97.41 97.35 97.37 97.255 34,299 11:02:11 CT
19 Jan 2017
MAR 2022 MAR 2022 Show Price Chart 97.225 -0.15 97.375 97.33 97.335 97.22 3,776 11:02:01 CT
19 Jan 2017
JUN 2022 JUN 2022 Show Price Chart 97.195 -0.145 97.34 97.29 97.30 97.19 3,647 11:02:01 CT
19 Jan 2017
SEP 2022 SEP 2022 Show Price Chart 97.16 -0.145 97.305 97.245 97.245 97.155 2,227 11:00:19 CT
19 Jan 2017
DEC 2022 DEC 2022 Show Price Chart 97.135 -0.135 97.27 97.23 97.23 97.125 2,841 11:00:19 CT
19 Jan 2017
MAR 2023 MAR 2023 Show Price Chart 97.18 -0.07 97.25 97.18 97.18 97.18 196 10:39:25 CT
19 Jan 2017
JUN 2023 JUN 2023 Show Price Chart 97.16 -0.065 97.225 97.165 97.165 97.155 232 10:41:54 CT
19 Jan 2017
SEP 2023 SEP 2023 Show Price Chart 97.13 -0.075 97.205 97.155 97.155 97.125 72 09:12:09 CT
19 Jan 2017
DEC 2023 DEC 2023 Show Price Chart 97.11 -0.065 97.175 97.115 97.115 97.11 22 09:12:21 CT
19 Jan 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.16 - - - 0 07:19:55 CT
19 Jan 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.14 - - - 0 07:19:55 CT
19 Jan 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.125 - - - 0 09:41:07 CT
19 Jan 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.10 - - - 3 07:19:55 CT
19 Jan 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.09 - - - 0 07:19:55 CT
19 Jan 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.075 - - - 20 07:19:55 CT
19 Jan 2017
SEP 2025 SEP 2025 Show Price Chart 96.94 -0.12 97.06 97.01 97.01 96.935 158 10:55:17 CT
19 Jan 2017
DEC 2025 DEC 2025 Show Price Chart 96.98 -0.055 97.035 96.98 96.98 96.98 23 09:41:09 CT
19 Jan 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.03 - - - 1 09:41:09 CT
19 Jan 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.02 - - - 0 09:41:09 CT
19 Jan 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.005 - - - 0 09:41:09 CT
19 Jan 2017
DEC 2026 DEC 2026 Show Price Chart - - 96.985 - - - 0 09:41:09 CT
19 Jan 2017