Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
NOV 2017 NOV 2017 Show Price Chart 98.5875 -0.0025 98.59 98.5875 98.59 98.585 7,873 11:20:23 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 98.49 -0.005 98.495 98.505 98.505 98.49 298,845 14:21:54 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 98.46 -0.005 98.465 98.47 98.47 98.46 3,541 14:00:00 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 98.41 -0.005 98.415 98.41 98.41 98.41 99 10:39:52 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 98.35 -0.01 98.36 98.375 98.375 98.35 215,565 14:21:54 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 98.33 - - - 0 10:39:52 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 -
JUN 2018 JUN 2018 Show Price Chart 98.235 -0.015 98.25 98.265 98.27 98.23 177,993 14:22:14 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 98.145 -0.02 98.165 98.19 98.19 98.145 189,262 14:21:54 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 98.05 -0.03 98.08 98.105 98.11 98.05 340,279 14:21:54 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 97.99 -0.03 98.02 98.05 98.05 97.985 183,690 14:22:25 CT
20 Oct 2017
JUN 2019 JUN 2019 Show Price Chart 97.93 -0.035 97.965 97.995 98.00 97.93 170,507 14:22:27 CT
20 Oct 2017
SEP 2019 SEP 2019 Show Price Chart 97.885 -0.04 97.925 97.955 97.955 97.885 142,181 14:21:54 CT
20 Oct 2017
DEC 2019 DEC 2019 Show Price Chart 97.83 -0.04 97.87 97.895 97.905 97.825 183,813 14:21:54 CT
20 Oct 2017
MAR 2020 MAR 2020 Show Price Chart 97.80 -0.045 97.845 97.875 97.875 97.80 107,563 14:21:54 CT
20 Oct 2017
JUN 2020 JUN 2020 Show Price Chart 97.77 -0.05 97.82 97.85 97.85 97.77 98,214 14:21:54 CT
20 Oct 2017
SEP 2020 SEP 2020 Show Price Chart 97.735 -0.06 97.795 97.815 97.82 97.735 84,659 14:22:11 CT
20 Oct 2017
DEC 2020 DEC 2020 Show Price Chart 97.695 -0.055 97.75 97.775 97.78 97.69 95,492 14:21:54 CT
20 Oct 2017
MAR 2021 MAR 2021 Show Price Chart 97.665 -0.06 97.725 97.75 97.75 97.665 50,750 14:21:54 CT
20 Oct 2017
JUN 2021 JUN 2021 Show Price Chart 97.63 -0.065 97.695 97.72 97.72 97.63 43,582 14:21:54 CT
20 Oct 2017
SEP 2021 SEP 2021 Show Price Chart 97.595 -0.07 97.665 97.685 97.685 97.595 40,521 14:21:54 CT
20 Oct 2017
DEC 2021 DEC 2021 Show Price Chart 97.555 -0.065 97.62 97.64 97.64 97.55 35,259 14:21:51 CT
20 Oct 2017
MAR 2022 MAR 2022 Show Price Chart 97.525 -0.07 97.595 97.61 97.615 97.525 24,619 14:20:55 CT
20 Oct 2017
JUN 2022 JUN 2022 Show Price Chart 97.495 -0.07 97.565 97.58 97.58 97.49 24,845 14:22:06 CT
20 Oct 2017
SEP 2022 SEP 2022 Show Price Chart 97.455 -0.075 97.53 97.54 97.545 97.455 18,864 14:20:59 CT
20 Oct 2017
DEC 2022 DEC 2022 Show Price Chart 97.42 -0.075 97.495 97.465 97.465 97.415 1,165 14:12:52 CT
20 Oct 2017
MAR 2023 MAR 2023 Show Price Chart 97.40 -0.07 97.47 97.43 97.43 97.395 516 14:12:52 CT
20 Oct 2017
JUN 2023 JUN 2023 Show Price Chart 97.37 -0.07 97.44 97.395 97.395 97.365 363 14:12:52 CT
20 Oct 2017
SEP 2023 SEP 2023 Show Price Chart 97.34 -0.075 97.415 97.39 97.39 97.34 402 14:12:52 CT
20 Oct 2017
DEC 2023 DEC 2023 Show Price Chart 97.33 -0.055 97.385 97.36 97.36 97.30 77 11:12:32 CT
20 Oct 2017
MAR 2024 MAR 2024 Show Price Chart 97.315 -0.05 97.365 97.315 97.315 97.315 36 10:36:33 CT
20 Oct 2017
JUN 2024 JUN 2024 Show Price Chart 97.27 -0.07 97.34 97.29 97.29 97.27 19 13:17:01 CT
20 Oct 2017
SEP 2024 SEP 2024 Show Price Chart 97.25 -0.07 97.32 97.27 97.27 97.25 25 13:17:01 CT
20 Oct 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.295 - - - 0 07:19:55 CT
20 Oct 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.28 - - - 0 09:12:23 CT
20 Oct 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.26 - - - 0 07:19:55 CT
20 Oct 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.245 - - - 0 10:49:02 CT
20 Oct 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.225 - - - 0 10:36:34 CT
20 Oct 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.215 - - - 0 10:36:34 CT
20 Oct 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.20 - - - 0 10:36:34 CT
20 Oct 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.185 - - - 0 10:36:34 CT
20 Oct 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.17 - - - 0 10:36:34 CT
20 Oct 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.16 - - - 0 10:36:34 CT
20 Oct 2017
JUN 2027 JUN 2027 Show Price Chart - - 97.155 - - - 0 10:36:34 CT
20 Oct 2017
SEP 2027 SEP 2027 Show Price Chart - - 97.15 - - - 0 10:36:34 CT
20 Oct 2017