Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2014 AUG 2014 Show Price Chart - - 99.765 - - - 0 18:19:10 CT
23 Jul 2014
SEP 2014 SEP 2014 Show Price Chart 99.760 -0.005 99.765 99.765 99.765 99.760 1,106 20:51:44 CT
23 Jul 2014
OCT 2014 OCT 2014 Show Price Chart - - 99.755 - - - 0 18:18:31 CT
23 Jul 2014
NOV 2014 NOV 2014 Show Price Chart - - 99.745 - - - 0 18:19:01 CT
23 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 99.730 0.00 99.73 99.735 99.735 99.730 2,388 20:51:44 CT
23 Jul 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.70 - - - 0 18:19:55 CT
23 Jul 2014
MAR 2015 MAR 2015 Show Price Chart 99.625 0.00 99.625 99.630 99.630 99.625 3,035 20:52:49 CT
23 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 99.435 0.00 99.435 99.440 99.440 99.435 3,896 20:51:44 CT
23 Jul 2014
SEP 2015 SEP 2015 Show Price Chart 99.205 0.00 99.205 99.210 99.215 99.205 2,599 20:51:24 CT
23 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 98.955 0.00 98.955 98.965 98.965 98.955 2,387 20:51:24 CT
23 Jul 2014
MAR 2016 MAR 2016 Show Price Chart 98.695 -0.005 98.70 98.710 98.710 98.695 2,186 20:51:24 CT
23 Jul 2014
JUN 2016 JUN 2016 Show Price Chart 98.425 -0.01 98.435 98.440 98.440 98.425 2,419 20:51:24 CT
23 Jul 2014
SEP 2016 SEP 2016 Show Price Chart 98.160 -0.01 98.17 98.175 98.175 98.160 2,504 20:48:32 CT
23 Jul 2014
DEC 2016 DEC 2016 Show Price Chart 97.915 -0.01 97.925 97.930 97.930 97.915 2,704 20:50:25 CT
23 Jul 2014
MAR 2017 MAR 2017 Show Price Chart 97.715 -0.015 97.73 97.730 97.730 97.715 2,101 20:50:25 CT
23 Jul 2014
JUN 2017 JUN 2017 Show Price Chart 97.530 -0.015 97.545 97.540 97.550 97.530 1,580 20:50:25 CT
23 Jul 2014
SEP 2017 SEP 2017 Show Price Chart 97.380 -0.01 97.39 97.390 97.395 97.380 495 20:50:25 CT
23 Jul 2014
DEC 2017 DEC 2017 Show Price Chart 97.235 -0.015 97.25 97.250 97.250 97.235 1,007 20:53:01 CT
23 Jul 2014
MAR 2018 MAR 2018 Show Price Chart 97.125 -0.015 97.14 97.140 97.140 97.125 273 20:53:01 CT
23 Jul 2014
JUN 2018 JUN 2018 Show Price Chart 97.025 -0.015 97.04 97.035 97.035 97.025 481 20:45:51 CT
23 Jul 2014
SEP 2018 SEP 2018 Show Price Chart 96.935 -0.015 96.95 96.940 96.940 96.935 79 20:46:01 CT
23 Jul 2014
DEC 2018 DEC 2018 Show Price Chart 96.855 -0.015 96.87 96.860 96.860 96.855 117 20:45:51 CT
23 Jul 2014
MAR 2019 MAR 2019 Show Price Chart 96.785 -0.015 96.80 96.785 96.790 96.785 26 20:45:51 CT
23 Jul 2014
JUN 2019 JUN 2019 Show Price Chart 96.710 -0.015 96.725 96.720 96.720 96.710 25 20:45:51 CT
23 Jul 2014
SEP 2019 SEP 2019 Show Price Chart 96.645 a -0.01 96.655 - - 96.645 a 12 20:45:51 CT
23 Jul 2014
DEC 2019 DEC 2019 Show Price Chart 96.575 a -0.01 96.585 - - 96.575 a 0 20:45:16 CT
23 Jul 2014
MAR 2020 MAR 2020 Show Price Chart 96.510 a -0.01 96.52 - - 96.510 a 2 20:45:51 CT
23 Jul 2014
JUN 2020 JUN 2020 Show Price Chart 96.450 a -0.01 96.46 - - 96.450 a 0 20:32:27 CT
23 Jul 2014
SEP 2020 SEP 2020 Show Price Chart 96.390 a -0.01 96.40 - - 96.390 a 0 20:45:42 CT
23 Jul 2014
DEC 2020 DEC 2020 Show Price Chart 96.330 a -0.01 96.34 - - 96.330 a 0 20:46:28 CT
23 Jul 2014
MAR 2021 MAR 2021 Show Price Chart 96.285 a -0.005 96.29 - - 96.285 a 0 19:54:17 CT
23 Jul 2014
JUN 2021 JUN 2021 Show Price Chart 96.240 a -0.005 96.245 - - 96.240 a 0 20:45:42 CT
23 Jul 2014
SEP 2021 SEP 2021 Show Price Chart - - 96.20 - - - 0 18:19:35 CT
23 Jul 2014
DEC 2021 DEC 2021 Show Price Chart - - 96.155 - - - 0 18:18:46 CT
23 Jul 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.115 - - - 0 18:18:31 CT
23 Jul 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.08 - - - 0 18:18:31 CT
23 Jul 2014
SEP 2022 SEP 2022 Show Price Chart - - 96.05 - - - 0 18:18:34 CT
23 Jul 2014
DEC 2022 DEC 2022 Show Price Chart - - 96.015 - - - 0 18:19:34 CT
23 Jul 2014
MAR 2023 MAR 2023 Show Price Chart - - 95.99 - - - 0 18:18:37 CT
23 Jul 2014
JUN 2023 JUN 2023 Show Price Chart - - 95.965 - - - 0 18:18:32 CT
23 Jul 2014
SEP 2023 SEP 2023 Show Price Chart - - 95.945 - - - 0 18:18:49 CT
23 Jul 2014
DEC 2023 DEC 2023 Show Price Chart - - 95.915 - - - 0 18:19:42 CT
23 Jul 2014
MAR 2024 MAR 2024 Show Price Chart - - 95.90 - - - 0 18:18:59 CT
23 Jul 2014
JUN 2024 JUN 2024 Show Price Chart - - 95.88 - - - 0 18:18:49 CT
23 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.