Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2014 MAY 2014 Show Price Chart 99.7725 0.00 99.7725 99.7700 99.7750 99.7700 3,204 17:52:28 CT
17 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 99.765 -0.005 99.77 99.770 99.775 99.765 88,831 17:52:27 CT
17 Apr 2014
JUL 2014 JUL 2014 Show Price Chart - - 99.765 - - - 0 17:52:22 CT
17 Apr 2014
AUG 2014 AUG 2014 Show Price Chart 99.765 +0.005 99.76 99.765 99.765 99.765 1 17:53:10 CT
17 Apr 2014
SEP 2014 SEP 2014 Show Price Chart 99.750 -0.01 99.76 99.760 99.765 99.750 105,202 17:52:37 CT
17 Apr 2014
OCT 2014 OCT 2014 Show Price Chart - - 99.745 - - - 0 17:52:02 CT
17 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 99.710 -0.015 99.725 99.720 99.730 99.710 113,564 17:52:37 CT
17 Apr 2014
MAR 2015 MAR 2015 Show Price Chart 99.615 -0.015 99.63 99.630 99.640 99.610 131,541 17:52:37 CT
17 Apr 2014
JUN 2015 JUN 2015 Show Price Chart 99.430 -0.025 99.455 99.455 99.470 99.425 210,324 17:52:37 CT
17 Apr 2014
SEP 2015 SEP 2015 Show Price Chart 99.185 -0.04 99.225 99.225 99.245 99.180 169,875 17:52:37 CT
17 Apr 2014
DEC 2015 DEC 2015 Show Price Chart 98.890 -0.055 98.945 98.950 98.970 98.885 213,681 17:52:36 CT
17 Apr 2014
MAR 2016 MAR 2016 Show Price Chart 98.580 -0.065 98.645 98.645 98.670 98.575 178,917 17:52:36 CT
17 Apr 2014
JUN 2016 JUN 2016 Show Price Chart 98.270 -0.07 98.34 98.340 98.370 98.260 212,842 17:52:36 CT
17 Apr 2014
SEP 2016 SEP 2016 Show Price Chart 97.975 -0.075 98.05 98.055 98.080 97.965 164,898 17:52:41 CT
17 Apr 2014
DEC 2016 DEC 2016 Show Price Chart 97.710 -0.075 97.785 97.790 97.820 97.695 231,717 17:52:41 CT
17 Apr 2014
MAR 2017 MAR 2017 Show Price Chart 97.475 -0.085 97.56 97.570 97.595 97.460 125,940 17:52:40 CT
17 Apr 2014
JUN 2017 JUN 2017 Show Price Chart 97.255 -0.09 97.345 97.355 97.380 97.235 75,939 17:52:40 CT
17 Apr 2014
SEP 2017 SEP 2017 Show Price Chart 97.050 -0.11 97.16 97.170 97.195 97.045 64,297 17:52:50 CT
17 Apr 2014
DEC 2017 DEC 2017 Show Price Chart 96.870 -0.11 96.98 96.990 97.010 96.860 63,715 17:52:19 CT
17 Apr 2014
MAR 2018 MAR 2018 Show Price Chart 96.705 -0.12 96.825 96.830 96.860 96.700 43,442 17:52:31 CT
17 Apr 2014
JUN 2018 JUN 2018 Show Price Chart 96.560 -0.115 96.675 96.690 96.710 96.545 25,320 17:52:43 CT
17 Apr 2014
SEP 2018 SEP 2018 Show Price Chart 96.430 -0.11 96.54 96.560 96.570 96.420 17,957 17:52:18 CT
17 Apr 2014
DEC 2018 DEC 2018 Show Price Chart 96.305 b -0.115 96.42 96.440 96.450 96.295 12,658 17:52:31 CT
17 Apr 2014
MAR 2019 MAR 2019 Show Price Chart 96.215 -0.10 96.315 96.340 96.345 96.190 14,022 17:52:48 CT
17 Apr 2014
JUN 2019 JUN 2019 Show Price Chart 96.100 -0.115 96.215 96.240 96.245 96.095 4,188 17:52:45 CT
17 Apr 2014
SEP 2019 SEP 2019 Show Price Chart 96.035 -0.09 96.125 96.155 96.155 96.005 3,296 17:52:49 CT
17 Apr 2014
DEC 2019 DEC 2019 Show Price Chart 95.920 -0.115 96.035 96.065 96.065 95.910 3,048 17:52:39 CT
17 Apr 2014
MAR 2020 MAR 2020 Show Price Chart 95.845 -0.12 95.965 95.995 95.995 95.845 2,509 17:52:01 CT
17 Apr 2014
JUN 2020 JUN 2020 Show Price Chart 95.810 -0.09 95.90 95.930 95.930 95.805 939 17:52:10 CT
17 Apr 2014
SEP 2020 SEP 2020 Show Price Chart 95.765 -0.08 95.845 95.840 95.870 b 95.765 589 17:53:06 CT
17 Apr 2014
DEC 2020 DEC 2020 Show Price Chart 95.715 a -0.07 95.785 95.785 95.805 b 95.715 a 276 17:52:41 CT
17 Apr 2014
MAR 2021 MAR 2021 Show Price Chart 95.670 b -0.075 95.745 95.750 95.765 b 95.650 510 17:52:36 CT
17 Apr 2014
JUN 2021 JUN 2021 Show Price Chart 95.635 a -0.065 95.70 - - 95.635 a 177 17:52:03 CT
17 Apr 2014
SEP 2021 SEP 2021 Show Price Chart 95.605 a -0.065 95.67 - 95.675 b 95.605 a 201 17:52:37 CT
17 Apr 2014
DEC 2021 DEC 2021 Show Price Chart 95.560 a -0.07 95.63 - - 95.560 a 81 17:52:30 CT
17 Apr 2014
MAR 2022 MAR 2022 Show Price Chart - - 95.605 - - - 0 17:52:01 CT
17 Apr 2014
JUN 2022 JUN 2022 Show Price Chart - - 95.58 - - - 108 17:52:00 CT
17 Apr 2014
SEP 2022 SEP 2022 Show Price Chart 95.500 a -0.055 95.555 - 95.565 b 95.500 a 521 17:52:08 CT
17 Apr 2014
DEC 2022 DEC 2022 Show Price Chart 95.475 a -0.05 95.525 - 95.535 b 95.475 a 131 17:52:35 CT
17 Apr 2014
MAR 2023 MAR 2023 Show Price Chart 95.465 a -0.04 95.505 - 95.520 b 95.465 a 37 17:52:15 CT
17 Apr 2014
JUN 2023 JUN 2023 Show Price Chart - - 95.475 - - - 89 17:52:04 CT
17 Apr 2014
SEP 2023 SEP 2023 Show Price Chart - - 95.445 - - - 234 17:52:34 CT
17 Apr 2014
DEC 2023 DEC 2023 Show Price Chart 95.395 a -0.015 95.41 - 95.435 b 95.395 a 0 17:52:47 CT
17 Apr 2014
MAR 2024 MAR 2024 Show Price Chart - - 95.395 - - - 0 17:52:50 CT
17 Apr 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.