Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
APR 2015 APR 2015 Show Price Chart 99.7225 -0.0025 99.725 99.7250 99.7275 99.7200 13,189 17:51:02 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 99.695 0.00 99.695 99.700 99.700 99.695 a 4,488 17:51:02 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 99.670 +0.01 99.66 99.655 99.670 99.655 103,279 17:51:03 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 99.615 +0.005 99.61 99.615 99.615 b 99.615 25 17:51:03 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 99.555 +0.005 99.55 99.550 99.555 b 99.550 113 17:51:02 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 99.510 +0.02 99.49 99.495 99.515 99.490 97,912 17:51:03 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - - - - - 0 -
DEC 2015 DEC 2015 Show Price Chart 99.320 +0.025 99.295 99.300 99.335 99.295 131,675 17:51:03 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 99.125 +0.03 99.095 99.100 99.145 99.095 129,867 17:51:03 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 98.920 +0.035 98.885 98.895 98.945 98.890 144,922 17:51:03 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart 98.720 +0.04 98.68 98.695 98.745 98.685 107,882 17:51:03 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 98.535 +0.045 98.49 98.510 98.560 98.500 158,880 17:51:03 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart 98.385 +0.045 98.34 98.360 98.410 98.350 109,001 17:51:03 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart 98.240 +0.04 98.20 98.220 98.270 98.205 101,895 17:51:03 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart 98.125 +0.04 98.085 98.100 98.155 98.090 59,133 17:51:03 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart 98.025 +0.05 97.975 97.990 98.040 97.975 82,874 17:51:03 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart 97.905 +0.015 97.89 97.910 97.955 97.905 a 56,602 17:51:03 CT
27 Mar 2015
JUN 2018 JUN 2018 Show Price Chart 97.825 +0.02 97.805 97.820 97.875 97.805 45,041 17:51:03 CT
27 Mar 2015
SEP 2018 SEP 2018 Show Price Chart 97.770 +0.04 97.73 97.745 97.800 97.735 35,138 17:51:03 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart 97.670 +0.015 97.655 97.670 97.730 97.660 31,710 17:51:03 CT
27 Mar 2015
MAR 2019 MAR 2019 Show Price Chart 97.610 +0.01 97.60 97.625 97.675 97.610 a 27,989 17:51:03 CT
27 Mar 2015
JUN 2019 JUN 2019 Show Price Chart 97.580 +0.035 97.545 97.560 97.620 97.550 28,739 17:51:03 CT
27 Mar 2015
SEP 2019 SEP 2019 Show Price Chart 97.565 +0.075 97.49 97.505 97.565 b 97.495 18,894 17:51:03 CT
27 Mar 2015
DEC 2019 DEC 2019 Show Price Chart 97.490 +0.055 97.435 97.450 97.510 97.440 11,177 17:51:01 CT
27 Mar 2015
MAR 2020 MAR 2020 Show Price Chart 97.445 +0.055 97.39 97.400 97.465 97.390 8,705 17:51:01 CT
27 Mar 2015
JUN 2020 JUN 2020 Show Price Chart 97.415 +0.07 97.345 97.365 97.425 97.355 3,705 17:51:01 CT
27 Mar 2015
SEP 2020 SEP 2020 Show Price Chart 97.370 +0.065 97.305 97.325 97.385 97.320 1,852 17:51:01 CT
27 Mar 2015
DEC 2020 DEC 2020 Show Price Chart 97.340 +0.075 97.265 97.285 97.345 97.275 2,212 17:51:01 CT
27 Mar 2015
MAR 2021 MAR 2021 Show Price Chart 97.315 +0.08 97.235 97.255 97.315 b 97.245 1,730 17:51:01 CT
27 Mar 2015
JUN 2021 JUN 2021 Show Price Chart 97.280 +0.075 97.205 97.230 97.280 b 97.230 382 17:51:01 CT
27 Mar 2015
SEP 2021 SEP 2021 Show Price Chart 97.255 +0.075 97.18 97.240 97.255 b 97.230 140 17:51:02 CT
27 Mar 2015
DEC 2021 DEC 2021 Show Price Chart 97.225 +0.07 97.155 97.210 97.225 b 97.210 128 17:51:02 CT
27 Mar 2015
MAR 2022 MAR 2022 Show Price Chart 97.210 +0.07 97.14 97.190 97.210 b 97.190 109 17:51:02 CT
27 Mar 2015
JUN 2022 JUN 2022 Show Price Chart - - 97.12 - - - 9 17:51:03 CT
27 Mar 2015
SEP 2022 SEP 2022 Show Price Chart 97.175 +0.07 97.105 - 97.175 b - 2 17:51:03 CT
27 Mar 2015
DEC 2022 DEC 2022 Show Price Chart 97.145 +0.06 97.085 - 97.145 b - 0 17:51:02 CT
27 Mar 2015
MAR 2023 MAR 2023 Show Price Chart 97.130 +0.055 97.075 - 97.130 b - 0 17:51:01 CT
27 Mar 2015
JUN 2023 JUN 2023 Show Price Chart 97.120 +0.06 97.06 - 97.120 b - 9 17:51:02 CT
27 Mar 2015
SEP 2023 SEP 2023 Show Price Chart - - 97.045 - - - 1 17:51:02 CT
27 Mar 2015
DEC 2023 DEC 2023 Show Price Chart 97.075 +0.05 97.025 - 97.075 b - 0 17:51:02 CT
27 Mar 2015
MAR 2024 MAR 2024 Show Price Chart - - 97.01 - - - 0 17:51:02 CT
27 Mar 2015
JUN 2024 JUN 2024 Show Price Chart - - 96.99 - - - 9 17:51:02 CT
27 Mar 2015
SEP 2024 SEP 2024 Show Price Chart 97.030 b +0.06 96.97 - 97.030 b - 0 17:51:02 CT
27 Mar 2015
DEC 2024 DEC 2024 Show Price Chart 97.005 +0.055 96.95 - 97.005 b - 0 17:51:02 CT
27 Mar 2015
MAR 2025 MAR 2025 Show Price Chart 96.985 b +0.05 96.935 - 96.985 b - 0 17:51:02 CT
27 Mar 2015