Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2014 DEC 2014 Show Price Chart 99.7650 +0.0025 99.7625 99.7625 99.7650 99.7625 335 19:15:18 CT
24 Nov 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.755 - - - 0 19:10:21 CT
24 Nov 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.75 - - - 0 19:09:15 CT
24 Nov 2014
MAR 2015 MAR 2015 Show Price Chart 99.735 0.00 99.735 99.735 99.735 99.735 424 19:15:18 CT
24 Nov 2014
APR 2015 APR 2015 Show Price Chart - - 99.715 - - - 0 19:10:15 CT
24 Nov 2014
MAY 2015 MAY 2015 Show Price Chart - - 99.66 - - - 0 19:09:42 CT
24 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 99.625 +0.005 99.62 99.625 99.625 99.625 390 19:15:18 CT
24 Nov 2014
SEP 2015 SEP 2015 Show Price Chart 99.450 +0.01 99.44 99.445 99.450 99.445 1,589 19:15:18 CT
24 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 99.215 +0.005 99.21 99.215 99.215 99.215 1,361 19:15:18 CT
24 Nov 2014
MAR 2016 MAR 2016 Show Price Chart 98.975 +0.005 98.97 98.975 98.975 98.975 1,279 19:15:18 CT
24 Nov 2014
JUN 2016 JUN 2016 Show Price Chart 98.730 +0.005 98.725 98.725 98.730 98.725 1,195 19:15:18 CT
24 Nov 2014
SEP 2016 SEP 2016 Show Price Chart 98.485 +0.005 98.48 98.480 98.490 98.480 1,422 19:19:01 CT
24 Nov 2014
DEC 2016 DEC 2016 Show Price Chart 98.255 +0.01 98.245 98.245 98.255 98.245 962 19:29:08 CT
24 Nov 2014
MAR 2017 MAR 2017 Show Price Chart 98.055 +0.01 98.045 98.045 98.055 98.045 480 19:12:46 CT
24 Nov 2014
JUN 2017 JUN 2017 Show Price Chart 97.865 +0.01 97.855 97.855 97.865 97.855 264 19:11:20 CT
24 Nov 2014
SEP 2017 SEP 2017 Show Price Chart 97.700 +0.005 97.695 97.695 97.705 97.695 176 19:16:44 CT
24 Nov 2014
DEC 2017 DEC 2017 Show Price Chart 97.555 +0.01 97.545 97.545 97.555 97.545 91 19:12:46 CT
24 Nov 2014
MAR 2018 MAR 2018 Show Price Chart 97.435 +0.01 97.425 97.425 97.435 97.425 47 19:16:44 CT
24 Nov 2014
JUN 2018 JUN 2018 Show Price Chart 97.330 +0.01 97.32 97.320 97.330 97.320 135 19:10:06 CT
24 Nov 2014
SEP 2018 SEP 2018 Show Price Chart 97.240 +0.01 97.23 97.230 97.240 97.230 204 19:10:38 CT
24 Nov 2014
DEC 2018 DEC 2018 Show Price Chart 97.155 +0.01 97.145 97.150 97.155 97.150 30 19:09:59 CT
24 Nov 2014
MAR 2019 MAR 2019 Show Price Chart 97.090 +0.01 97.08 97.090 97.090 97.090 57 19:24:34 CT
24 Nov 2014
JUN 2019 JUN 2019 Show Price Chart 97.025 +0.01 97.015 97.020 97.025 97.020 82 19:24:34 CT
24 Nov 2014
SEP 2019 SEP 2019 Show Price Chart 96.960 +0.01 96.95 96.960 96.960 96.960 50 19:10:10 CT
24 Nov 2014
DEC 2019 DEC 2019 Show Price Chart 96.895 +0.01 96.885 96.890 96.895 96.890 18 19:09:21 CT
24 Nov 2014
MAR 2020 MAR 2020 Show Price Chart 96.840 +0.01 96.83 96.840 96.840 96.840 24 19:09:42 CT
24 Nov 2014
JUN 2020 JUN 2020 Show Price Chart 96.785 +0.01 96.775 96.785 96.785 96.785 13 19:09:48 CT
24 Nov 2014
SEP 2020 SEP 2020 Show Price Chart 96.735 b +0.01 96.725 - 96.735 b - 14 19:10:18 CT
24 Nov 2014
DEC 2020 DEC 2020 Show Price Chart 96.685 +0.01 96.675 96.685 96.685 96.685 1 19:09:23 CT
24 Nov 2014
MAR 2021 MAR 2021 Show Price Chart 96.645 b +0.005 96.64 - - - 0 19:09:19 CT
24 Nov 2014
JUN 2021 JUN 2021 Show Price Chart 96.605 b +0.005 96.60 - - - 0 19:24:59 CT
24 Nov 2014
SEP 2021 SEP 2021 Show Price Chart 96.575 b +0.01 96.565 - 96.575 b - 0 19:30:32 CT
24 Nov 2014
DEC 2021 DEC 2021 Show Price Chart - - 96.53 - - - 0 19:09:16 CT
24 Nov 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.50 - - - 0 19:09:01 CT
24 Nov 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.465 - - - 0 19:09:01 CT
24 Nov 2014
SEP 2022 SEP 2022 Show Price Chart - - 96.435 - - - 0 19:09:04 CT
24 Nov 2014
DEC 2022 DEC 2022 Show Price Chart - - 96.40 - - - 0 19:10:01 CT
24 Nov 2014
MAR 2023 MAR 2023 Show Price Chart - - 96.37 - - - 0 19:09:07 CT
24 Nov 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.34 - - - 0 19:09:03 CT
24 Nov 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.32 - - - 0 19:09:18 CT
24 Nov 2014
DEC 2023 DEC 2023 Show Price Chart - - 96.29 - - - 0 19:10:09 CT
24 Nov 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.26 - - - 0 19:09:28 CT
24 Nov 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.24 - - - 0 19:09:19 CT
24 Nov 2014
SEP 2024 SEP 2024 Show Price Chart - - 96.215 - - - 0 19:09:03 CT
24 Nov 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.