Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
NOV 2014 NOV 2014 Show Price Chart 99.7650 0.00 99.765 99.7650 99.7650 99.7650 130 01:06:47 CT
21 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 99.760 0.00 99.76 99.765 99.765 99.755 12,938 05:08:48 CT
21 Oct 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.755 - - - 0 01:06:47 CT
21 Oct 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.745 - - - 0 01:06:47 CT
21 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 99.740 0.00 99.74 99.740 99.745 99.735 27,938 05:09:14 CT
21 Oct 2014
APR 2015 APR 2015 Show Price Chart - - 99.68 - - - 0 19:15:29 CT
20 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 99.640 0.00 99.64 99.640 99.650 99.635 27,412 05:09:20 CT
21 Oct 2014
SEP 2015 SEP 2015 Show Price Chart 99.480 +0.005 99.475 99.475 99.490 99.470 27,834 05:09:16 CT
21 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 99.270 +0.005 99.265 99.265 99.290 99.260 50,329 05:08:49 CT
21 Oct 2014
MAR 2016 MAR 2016 Show Price Chart 99.055 0.00 99.055 99.055 99.085 99.050 64,107 05:09:29 CT
21 Oct 2014
JUN 2016 JUN 2016 Show Price Chart 98.830 0.00 98.83 98.835 98.870 98.820 34,273 05:09:29 CT
21 Oct 2014
SEP 2016 SEP 2016 Show Price Chart 98.595 -0.005 98.60 98.595 98.645 98.585 39,243 05:09:16 CT
21 Oct 2014
DEC 2016 DEC 2016 Show Price Chart 98.365 -0.005 98.37 98.365 98.420 98.355 73,504 05:08:57 CT
21 Oct 2014
MAR 2017 MAR 2017 Show Price Chart 98.170 -0.01 98.18 98.170 98.230 98.160 40,687 05:09:05 CT
21 Oct 2014
JUN 2017 JUN 2017 Show Price Chart 97.985 -0.01 97.995 97.980 98.050 97.975 28,286 05:09:03 CT
21 Oct 2014
SEP 2017 SEP 2017 Show Price Chart 97.825 -0.015 97.84 97.830 97.895 97.815 25,043 05:09:03 CT
21 Oct 2014
DEC 2017 DEC 2017 Show Price Chart 97.675 -0.02 97.695 97.680 97.750 97.665 28,319 05:08:57 CT
21 Oct 2014
MAR 2018 MAR 2018 Show Price Chart 97.555 -0.02 97.575 97.560 97.635 97.550 12,057 05:09:14 CT
21 Oct 2014
JUN 2018 JUN 2018 Show Price Chart 97.445 -0.02 97.465 97.455 97.530 97.440 9,590 05:09:41 CT
21 Oct 2014
SEP 2018 SEP 2018 Show Price Chart 97.345 -0.025 97.37 97.375 97.435 97.340 6,933 05:08:57 CT
21 Oct 2014
DEC 2018 DEC 2018 Show Price Chart 97.255 -0.02 97.275 97.290 97.340 97.245 5,663 05:09:41 CT
21 Oct 2014
MAR 2019 MAR 2019 Show Price Chart 97.175 -0.02 97.195 97.190 97.260 97.165 3,824 05:09:03 CT
21 Oct 2014
JUN 2019 JUN 2019 Show Price Chart 97.100 a -0.02 97.12 97.115 97.185 97.090 3,187 05:09:41 CT
21 Oct 2014
SEP 2019 SEP 2019 Show Price Chart 97.025 a -0.02 97.045 97.045 97.110 97.015 1,888 05:08:45 CT
21 Oct 2014
DEC 2019 DEC 2019 Show Price Chart 96.955 b -0.02 96.975 97.010 97.035 96.950 a 650 05:09:41 CT
21 Oct 2014
MAR 2020 MAR 2020 Show Price Chart 96.895 a -0.02 96.915 96.955 96.975 b 96.890 a 454 05:08:46 CT
21 Oct 2014
JUN 2020 JUN 2020 Show Price Chart 96.840 a -0.015 96.855 96.895 96.915 96.830 a 425 05:08:35 CT
21 Oct 2014
SEP 2020 SEP 2020 Show Price Chart 96.780 b -0.02 96.80 96.840 96.860 96.775 a 172 05:08:35 CT
21 Oct 2014
DEC 2020 DEC 2020 Show Price Chart 96.725 b -0.02 96.745 96.785 96.800 b 96.720 a 55 04:51:16 CT
21 Oct 2014
MAR 2021 MAR 2021 Show Price Chart 96.685 b -0.02 96.705 96.750 96.760 b 96.680 a 29 04:53:53 CT
21 Oct 2014
JUN 2021 JUN 2021 Show Price Chart 96.640 a -0.025 96.665 - 96.725 b 96.640 a 19 04:44:38 CT
21 Oct 2014
SEP 2021 SEP 2021 Show Price Chart 96.605 a -0.025 96.63 - 96.690 b 96.605 a 12 04:44:45 CT
21 Oct 2014
DEC 2021 DEC 2021 Show Price Chart 96.575 a -0.015 96.59 - 96.635 b 96.575 a 0 04:44:38 CT
21 Oct 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.56 - - - 0 01:06:47 CT
21 Oct 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.52 - - - 0 01:06:47 CT
21 Oct 2014
SEP 2022 SEP 2022 Show Price Chart 96.485 a -0.005 96.49 - 96.535 b 96.485 a 0 04:44:25 CT
21 Oct 2014
DEC 2022 DEC 2022 Show Price Chart 96.455 a -0.005 96.46 - 96.490 b 96.455 a 0 04:44:41 CT
21 Oct 2014
MAR 2023 MAR 2023 Show Price Chart 96.430 a 0.00 96.43 - 96.465 b 96.430 a 0 04:44:40 CT
21 Oct 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.40 - - - 0 01:06:47 CT
21 Oct 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.38 - - - 0 01:06:47 CT
21 Oct 2014
DEC 2023 DEC 2023 Show Price Chart 96.355 a +0.005 96.35 - 96.360 b - 0 04:44:42 CT
21 Oct 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.32 - - - 0 01:06:47 CT
21 Oct 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.30 - - - 0 01:06:47 CT
21 Oct 2014
SEP 2024 SEP 2024 Show Price Chart - - 96.275 - - - 0 01:06:47 CT
21 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.