Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2017 JUN 2017 Show Price Chart 98.7425 +0.0025 98.74 98.7425 98.745 98.7425 4,643 00:54:50 CT
24 May 2017
JUL 2017 JUL 2017 Show Price Chart - - 98.72 - - - 0 18:09:10 CT
23 May 2017
AUG 2017 AUG 2017 Show Price Chart - - 98.69 - - - 0 18:09:36 CT
23 May 2017
SEP 2017 SEP 2017 Show Price Chart 98.65 0.00 98.65 98.65 98.65 98.645 4,870 00:54:50 CT
24 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 98.625 - - - 0 18:09:14 CT
23 May 2017
NOV 2017 NOV 2017 Show Price Chart - - 98.60 - - - 0 18:09:01 CT
23 May 2017
DEC 2017 DEC 2017 Show Price Chart 98.57 0.00 98.57 98.57 98.575 98.57 3,810 00:55:02 CT
24 May 2017
MAR 2018 MAR 2018 Show Price Chart 98.495 0.00 98.495 98.49 98.495 98.49 3,169 00:54:50 CT
24 May 2017
JUN 2018 JUN 2018 Show Price Chart 98.405 0.00 98.405 98.405 98.41 98.40 3,837 00:54:50 CT
24 May 2017
SEP 2018 SEP 2018 Show Price Chart 98.315 +0.005 98.31 98.315 98.32 98.31 4,057 00:54:50 CT
24 May 2017
DEC 2018 DEC 2018 Show Price Chart 98.215 +0.01 98.205 98.205 98.215 98.205 5,218 00:54:50 CT
24 May 2017
MAR 2019 MAR 2019 Show Price Chart 98.15 +0.005 98.145 98.145 98.155 98.145 3,534 00:54:50 CT
24 May 2017
JUN 2019 JUN 2019 Show Price Chart 98.09 +0.005 98.085 98.085 98.095 98.085 1,605 00:52:59 CT
24 May 2017
SEP 2019 SEP 2019 Show Price Chart 98.03 +0.005 98.025 98.025 98.035 98.025 1,876 00:54:54 CT
24 May 2017
DEC 2019 DEC 2019 Show Price Chart 97.95 +0.005 97.945 97.95 97.96 97.95 2,350 00:55:02 CT
24 May 2017
MAR 2020 MAR 2020 Show Price Chart 97.91 +0.01 97.90 97.905 97.915 97.90 922 00:52:59 CT
24 May 2017
JUN 2020 JUN 2020 Show Price Chart 97.87 +0.015 97.855 97.86 97.87 97.86 739 00:47:22 CT
24 May 2017
SEP 2020 SEP 2020 Show Price Chart 97.815 +0.005 97.81 97.815 97.825 97.815 708 00:52:45 CT
24 May 2017
DEC 2020 DEC 2020 Show Price Chart 97.76 +0.01 97.75 97.755 97.765 97.755 612 00:47:22 CT
24 May 2017
MAR 2021 MAR 2021 Show Price Chart 97.72 +0.005 97.715 97.72 97.725 97.72 1,389 00:48:28 CT
24 May 2017
JUN 2021 JUN 2021 Show Price Chart 97.675 +0.005 97.67 97.67 97.68 97.67 2,010 00:52:59 CT
24 May 2017
SEP 2021 SEP 2021 Show Price Chart 97.63 +0.005 97.625 97.63 97.64 97.625 1,160 00:52:40 CT
24 May 2017
DEC 2021 DEC 2021 Show Price Chart 97.585 +0.01 97.575 97.58 97.59 97.58 219 00:46:51 CT
24 May 2017
MAR 2022 MAR 2022 Show Price Chart 97.55 +0.01 97.54 97.545 97.555 97.545 385 00:46:51 CT
24 May 2017
JUN 2022 JUN 2022 Show Price Chart 97.51 +0.01 97.50 97.505 97.515 97.505 9 00:28:38 CT
24 May 2017
SEP 2022 SEP 2022 Show Price Chart 97.465 +0.005 97.46 97.465 97.465 97.465 2 22:18:40 CT
23 May 2017
DEC 2022 DEC 2022 Show Price Chart 97.43 +0.01 97.42 97.425 97.43 97.425 24 23:52:50 CT
23 May 2017
MAR 2023 MAR 2023 Show Price Chart 97.40 +0.01 97.39 97.40 97.405 97.40 19 22:18:40 CT
23 May 2017
JUN 2023 JUN 2023 Show Price Chart - - 97.365 - - - 0 19:30:19 CT
23 May 2017
SEP 2023 SEP 2023 Show Price Chart 97.35 +0.01 97.34 97.35 97.35 97.35 3 19:21:43 CT
23 May 2017
DEC 2023 DEC 2023 Show Price Chart - - 97.31 - - - 0 19:21:31 CT
23 May 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.29 - - - 0 18:09:02 CT
23 May 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.27 - - - 0 18:09:18 CT
23 May 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.255 - - - 0 18:08:30 CT
23 May 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.225 - - - 0 18:09:21 CT
23 May 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.215 - - - 0 18:09:08 CT
23 May 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.20 - - - 0 18:09:20 CT
23 May 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.185 - - - 0 18:09:31 CT
23 May 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.16 - - - 0 18:08:34 CT
23 May 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.15 - - - 0 18:09:09 CT
23 May 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.14 - - - 0 18:09:07 CT
23 May 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.13 - - - 0 18:09:06 CT
23 May 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.11 - - - 0 18:08:34 CT
23 May 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.095 - - - 0 18:09:09 CT
23 May 2017