Eurodollar

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail:info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

Interest Rates Products

View an Interest Rate Product

EURODOLLAR

Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources

Trade Date:

Globex Futures

Open Outcry Futures

Market Data is delayed at least 10 minutes

Icon Key:

Options

Price Chart

Volume Chart

About this ReportTurn Auto-refresh |

Month	Last	Change	Prior Settle	Open	High	Low	Volume	Updated
Jul 2009	-	-	-	-	-	-	-	-
Aug 2009	-	-	-	-	-	-	-	-
Sep 2009	-	-	-	-	-	-	-	-
Oct 2009	-	-	-	-	-	-	-	-
Nov 2009	-	-	-	-	-	-	-	-
Dec 2009	-	-	-	-	-	-	-	-
Jan 2010	-	-	-	-	-	-	-	-
Mar 2010	-	-	-	-	-	-	-	-
Jun 2010	-	-	-	-	-	-	-	-
Sep 2010	-	-	-	-	-	-	-	-
Dec 2010	-	-	-	-	-	-	-	-
Mar 2011	-	-	-	-	-	-	-	-
Jun 2011	-	-	-	-	-	-	-	-
Sep 2011	-	-	-	-	-	-	-	-
Dec 2011	-	-	-	-	-	-	-	-
Mar 2012	-	-	-	-	-	-	-	-
Jun 2012	-	-	-	-	-	-	-	-
Sep 2012	-	-	-	-	-	-	-	-
Dec 2012	-	-	-	-	-	-	-	-
Mar 2013	-	-	-	-	-	-	-	-
Jun 2013	-	-	-	-	-	-	-	-
Sep 2013	-	-	-	-	-	-	-	-
Dec 2013	-	-	-	-	-	-	-	-
Mar 2014	-	-	-	-	-	-	-	-
Jun 2014	-	-	-	-	-	-	-	-
Sep 2014	-	-	-	-	-	-	-	-
Dec 2014	-	-	-	-	-	-	-	-
Mar 2015	-	-	-	-	-	-	-	-
Jun 2015	-	-	-	-	-	-	-	-
Sep 2015	-	-	-	-	-	-	-	-
Dec 2015	-	-	-	-	-	-	-	-
Mar 2016	-	-	-	-	-	-	-	-
Jun 2016	-	-	-	-	-	-	-	-
Sep 2016	-	-	-	-	-	-	-	-
Dec 2016	-	-	-	-	-	-	-	-
Mar 2017	-	-	-	-	-	-	-	-
Jun 2017	-	-	-	-	-	-	-	-
Sep 2017	-	-	-	-	-	-	-	-
Dec 2017	-	-	-	-	-	-	-	-
Mar 2018	-	-	-	-	-	-	-	-
Jun 2018	-	-	-	-	-	-	-	-
Sep 2018	-	-	-	-	-	-	-	-
Dec 2018	-	-	-	-	-	-	-	-
Mar 2019	-	-	-	-	-	-	-	-
Jun 2019	-	-	-	-	-	-	-	-

Market data explanation/disclaimer

Get customized historical data with DataMine