Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2016 AUG 2016 Show Price Chart 99.23 +0.0175 99.2125 99.2175 99.2325 99.2175 37,307 15:59:56 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 99.22 +0.035 99.185 99.19 99.22 99.185 418,610 15:59:53 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 99.185 +0.02 99.165 99.175 99.195 99.175 11,189 15:49:15 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 99.155 - - - 0 08:24:00 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 99.18 +0.05 99.13 99.14 99.18 99.12 369,896 15:59:53 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 99.125 - - - 0 08:24:31 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - - - - - 0 -
MAR 2017 MAR 2017 Show Price Chart 99.155 +0.06 99.095 99.105 99.155 99.08 296,620 15:59:54 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 99.125 +0.065 99.06 99.075 99.125 99.04 261,428 15:59:21 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 99.10 +0.075 99.025 99.04 99.10 99.00 260,860 15:59:54 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 99.055 +0.075 98.98 98.995 99.055 98.95 319,657 15:59:54 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart 99.035 +0.08 98.955 98.965 99.035 98.92 161,458 15:59:54 CT
29 Jul 2016
JUN 2018 JUN 2018 Show Price Chart 99.005 +0.08 98.925 98.935 99.005 98.88 149,204 15:59:54 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart 98.97 +0.08 98.89 98.90 98.97 98.84 141,915 15:59:59 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart 98.925 +0.08 98.845 98.855 98.925 98.795 136,182 15:59:59 CT
29 Jul 2016
MAR 2019 MAR 2019 Show Price Chart 98.89 +0.075 98.815 98.825 98.90 98.76 95,653 15:59:59 CT
29 Jul 2016
JUN 2019 JUN 2019 Show Price Chart 98.86 +0.08 98.78 98.79 98.86 98.72 90,429 15:59:59 CT
29 Jul 2016
SEP 2019 SEP 2019 Show Price Chart 98.815 +0.075 98.74 98.75 98.825 98.675 46,874 15:59:59 CT
29 Jul 2016
DEC 2019 DEC 2019 Show Price Chart 98.765 +0.07 98.695 98.705 98.775 98.63 51,526 15:59:59 CT
29 Jul 2016
MAR 2020 MAR 2020 Show Price Chart 98.73 +0.07 98.66 98.67 98.74 98.595 42,529 15:59:59 CT
29 Jul 2016
JUN 2020 JUN 2020 Show Price Chart 98.685 +0.07 98.615 98.625 98.695 98.55 39,732 15:59:59 CT
29 Jul 2016
SEP 2020 SEP 2020 Show Price Chart 98.64 +0.065 98.575 98.585 98.65 98.51 26,458 15:59:43 CT
29 Jul 2016
DEC 2020 DEC 2020 Show Price Chart 98.59 +0.065 98.525 98.54 98.60 98.46 22,680 15:59:27 CT
29 Jul 2016
MAR 2021 MAR 2021 Show Price Chart 98.55 +0.065 98.485 98.50 98.555 98.425 19,093 15:59:18 CT
29 Jul 2016
JUN 2021 JUN 2021 Show Price Chart 98.50 +0.06 98.44 98.45 98.51 98.38 18,765 15:59:18 CT
29 Jul 2016
SEP 2021 SEP 2021 Show Price Chart 98.455 +0.06 98.395 98.415 98.455 98.34 2,492 15:05:24 CT
29 Jul 2016
DEC 2021 DEC 2021 Show Price Chart 98.405 +0.06 98.345 98.365 98.415 98.29 1,757 15:49:06 CT
29 Jul 2016
MAR 2022 MAR 2022 Show Price Chart 98.37 +0.06 98.31 98.33 98.375 98.29 1,399 15:59:00 CT
29 Jul 2016
JUN 2022 JUN 2022 Show Price Chart 98.33 +0.055 98.275 98.295 98.335 98.25 1,013 15:49:19 CT
29 Jul 2016
SEP 2022 SEP 2022 Show Price Chart 98.28 +0.04 98.24 98.255 98.29 98.225 352 14:13:16 CT
29 Jul 2016
DEC 2022 DEC 2022 Show Price Chart 98.25 +0.05 98.20 98.225 98.25 98.185 520 14:15:33 CT
29 Jul 2016
MAR 2023 MAR 2023 Show Price Chart 98.225 +0.05 98.175 98.20 98.225 98.165 324 15:16:23 CT
29 Jul 2016
JUN 2023 JUN 2023 Show Price Chart 98.21 +0.065 98.145 98.13 98.21 98.13 39 15:02:47 CT
29 Jul 2016
SEP 2023 SEP 2023 Show Price Chart - - 98.12 - - - 0 14:15:34 CT
29 Jul 2016
DEC 2023 DEC 2023 Show Price Chart - - 98.085 - - - 140 07:19:55 CT
29 Jul 2016
MAR 2024 MAR 2024 Show Price Chart - - 98.065 - - - 0 07:19:55 CT
29 Jul 2016
JUN 2024 JUN 2024 Show Price Chart - - 98.04 - - - 0 07:19:55 CT
29 Jul 2016
SEP 2024 SEP 2024 Show Price Chart - - 98.02 - - - 0 14:13:52 CT
29 Jul 2016
DEC 2024 DEC 2024 Show Price Chart - - 97.985 - - - 0 07:19:55 CT
29 Jul 2016
MAR 2025 MAR 2025 Show Price Chart - - 97.975 - - - 0 07:19:55 CT
29 Jul 2016
JUN 2025 JUN 2025 Show Price Chart - - 97.95 - - - 5 07:19:55 CT
29 Jul 2016
SEP 2025 SEP 2025 Show Price Chart - - 97.935 - - - 0 14:13:25 CT
29 Jul 2016
DEC 2025 DEC 2025 Show Price Chart - - 97.90 - - - 5 14:13:25 CT
29 Jul 2016
MAR 2026 MAR 2026 Show Price Chart - - 97.90 - - - 0 14:13:25 CT
29 Jul 2016
JUN 2026 JUN 2026 Show Price Chart - - 97.87 - - - 0 14:13:25 CT
29 Jul 2016