Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
NOV 2014 NOV 2014 Show Price Chart 99.7675 +0.0025 99.765 99.7650 99.7675 99.7650 2,576 11:26:10 CT
30 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 99.765 +0.005 99.76 99.765 99.765 99.760 45,693 11:30:47 CT
30 Oct 2014
JAN 2015 JAN 2015 Show Price Chart 99.755 -0.005 99.76 99.760 99.760 99.755 902 08:51:01 CT
30 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 99.750 0.00 99.75 99.750 99.750 99.750 40 08:51:01 CT
30 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 99.745 +0.005 99.74 99.740 99.745 99.730 198,183 11:30:26 CT
30 Oct 2014
APR 2015 APR 2015 Show Price Chart - - 99.705 - - - 0 18:12:39 CT
29 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 99.625 +0.02 99.605 99.605 99.630 99.595 227,022 11:30:46 CT
30 Oct 2014
SEP 2015 SEP 2015 Show Price Chart 99.430 +0.03 99.40 99.405 99.435 99.385 148,481 11:30:26 CT
30 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 99.190 +0.03 99.16 99.165 99.200 99.145 257,095 11:30:39 CT
30 Oct 2014
MAR 2016 MAR 2016 Show Price Chart 98.955 +0.035 98.92 98.930 98.965 98.895 150,589 11:30:26 CT
30 Oct 2014
JUN 2016 JUN 2016 Show Price Chart 98.705 +0.035 98.67 98.665 98.720 98.650 128,174 11:30:26 CT
30 Oct 2014
SEP 2016 SEP 2016 Show Price Chart 98.455 +0.035 98.42 98.430 98.470 98.390 128,816 11:30:33 CT
30 Oct 2014
DEC 2016 DEC 2016 Show Price Chart 98.205 +0.035 98.17 98.175 98.220 98.145 200,323 11:30:26 CT
30 Oct 2014
MAR 2017 MAR 2017 Show Price Chart 98.000 +0.04 97.96 97.975 98.010 97.935 86,423 11:30:38 CT
30 Oct 2014
JUN 2017 JUN 2017 Show Price Chart 97.805 +0.04 97.765 97.780 97.815 97.740 69,862 11:30:38 CT
30 Oct 2014
SEP 2017 SEP 2017 Show Price Chart 97.640 +0.04 97.60 97.610 97.650 97.575 67,721 11:30:26 CT
30 Oct 2014
DEC 2017 DEC 2017 Show Price Chart 97.490 +0.045 97.445 97.465 97.500 97.425 78,329 11:30:26 CT
30 Oct 2014
MAR 2018 MAR 2018 Show Price Chart 97.370 +0.04 97.33 97.345 97.380 97.310 33,159 11:30:38 CT
30 Oct 2014
JUN 2018 JUN 2018 Show Price Chart 97.265 +0.04 97.225 97.245 97.280 97.205 26,313 11:30:26 CT
30 Oct 2014
SEP 2018 SEP 2018 Show Price Chart 97.175 +0.04 97.135 97.160 97.190 97.125 24,404 11:30:26 CT
30 Oct 2014
DEC 2018 DEC 2018 Show Price Chart 97.090 +0.04 97.05 97.070 97.110 97.045 23,776 11:30:26 CT
30 Oct 2014
MAR 2019 MAR 2019 Show Price Chart 97.030 +0.045 96.985 97.005 97.045 96.980 15,292 11:29:54 CT
30 Oct 2014
JUN 2019 JUN 2019 Show Price Chart 96.965 +0.045 96.92 96.945 96.985 96.920 8,863 11:30:25 CT
30 Oct 2014
SEP 2019 SEP 2019 Show Price Chart 96.900 +0.04 96.86 96.870 96.925 96.855 9,010 11:30:25 CT
30 Oct 2014
DEC 2019 DEC 2019 Show Price Chart 96.835 +0.035 96.80 96.815 96.865 96.800 2,090 11:30:25 CT
30 Oct 2014
MAR 2020 MAR 2020 Show Price Chart 96.785 a +0.035 96.75 96.755 96.815 96.755 922 11:30:25 CT
30 Oct 2014
JUN 2020 JUN 2020 Show Price Chart 96.735 a +0.035 96.70 96.705 96.765 96.705 991 11:29:56 CT
30 Oct 2014
SEP 2020 SEP 2020 Show Price Chart 96.685 +0.03 96.655 96.685 96.715 96.675 663 11:29:54 CT
30 Oct 2014
DEC 2020 DEC 2020 Show Price Chart 96.635 +0.03 96.605 96.635 96.665 b 96.615 a 401 11:29:48 CT
30 Oct 2014
MAR 2021 MAR 2021 Show Price Chart 96.605 a +0.035 96.57 96.590 96.635 b 96.590 317 11:30:03 CT
30 Oct 2014
JUN 2021 JUN 2021 Show Price Chart 96.570 a +0.04 96.53 96.565 96.600 b 96.560 185 11:29:56 CT
30 Oct 2014
SEP 2021 SEP 2021 Show Price Chart 96.540 a +0.04 96.50 96.535 96.560 b 96.535 101 11:30:03 CT
30 Oct 2014
DEC 2021 DEC 2021 Show Price Chart 96.505 a +0.04 96.465 - 96.525 b - 102 11:01:37 CT
30 Oct 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.44 - - - 16 08:58:15 CT
30 Oct 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.405 - - - 24 08:58:15 CT
30 Oct 2014
SEP 2022 SEP 2022 Show Price Chart 96.420 a +0.045 96.375 - 96.435 b - 31 10:18:46 CT
30 Oct 2014
DEC 2022 DEC 2022 Show Price Chart 96.390 a +0.05 96.34 - 96.400 b - 44 10:18:47 CT
30 Oct 2014
MAR 2023 MAR 2023 Show Price Chart 96.365 a +0.055 96.31 - 96.370 b - 10 10:18:49 CT
30 Oct 2014
JUN 2023 JUN 2023 Show Price Chart 96.320 b +0.04 96.28 - 96.320 b - 12 09:01:34 CT
30 Oct 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.26 - - - 3 08:51:01 CT
30 Oct 2014
DEC 2023 DEC 2023 Show Price Chart 96.285 b +0.055 96.23 - 96.285 b - 21 08:51:01 CT
30 Oct 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.20 - - - 0 08:51:01 CT
30 Oct 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.18 - - - 2 08:58:15 CT
30 Oct 2014
SEP 2024 SEP 2024 Show Price Chart - - 96.155 - - - 0 08:51:01 CT
30 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.