Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2015 FEB 2015 Show Price Chart 99.7400 -0.0025 99.7425 99.7400 99.7425 99.7400 1,150 08:53:14 CT
30 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 99.725 -0.005 99.73 99.725 99.735 99.725 113,424 10:46:49 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart 99.715 +0.005 99.71 99.715 99.715 99.710 258 09:13:38 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 99.675 - - - 0 08:53:14 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 99.645 +0.005 99.64 99.625 99.650 99.625 155,445 10:46:52 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 99.605 b +0.005 99.60 - 99.605 b - 0 08:53:14 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 99.515 +0.02 99.495 99.485 99.520 99.480 186,848 10:46:53 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 99.345 +0.035 99.31 99.300 99.350 99.295 226,698 10:46:47 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 99.165 +0.05 99.115 99.110 99.175 99.105 181,951 10:46:55 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 98.990 +0.07 98.92 98.925 98.995 98.910 160,122 10:46:55 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart 98.820 +0.085 98.735 98.735 98.825 98.725 147,144 10:46:55 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart 98.665 +0.095 98.57 98.570 98.670 98.560 217,954 10:46:58 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart 98.540 +0.105 98.435 98.435 98.545 98.430 129,205 10:46:56 CT
30 Jan 2015
JUN 2017 JUN 2017 Show Price Chart 98.430 +0.12 98.31 98.315 98.430 98.305 a 102,988 10:46:46 CT
30 Jan 2015
SEP 2017 SEP 2017 Show Price Chart 98.335 +0.125 98.21 98.210 98.335 98.205 76,868 10:46:48 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart 98.240 +0.125 98.115 98.100 98.245 98.100 80,905 10:46:52 CT
30 Jan 2015
MAR 2018 MAR 2018 Show Price Chart 98.175 +0.13 98.045 98.040 98.180 98.035 47,479 10:46:52 CT
30 Jan 2015
JUN 2018 JUN 2018 Show Price Chart 98.110 +0.135 97.975 97.970 98.115 97.970 37,226 10:46:52 CT
30 Jan 2015
SEP 2018 SEP 2018 Show Price Chart 98.050 +0.135 97.915 97.915 98.055 97.905 30,111 10:46:52 CT
30 Jan 2015
DEC 2018 DEC 2018 Show Price Chart 97.985 +0.13 97.855 97.845 97.990 97.845 27,771 10:46:52 CT
30 Jan 2015
MAR 2019 MAR 2019 Show Price Chart 97.940 +0.13 97.81 97.800 97.945 97.795 20,262 10:46:52 CT
30 Jan 2015
JUN 2019 JUN 2019 Show Price Chart 97.890 +0.13 97.76 97.750 97.895 97.750 21,863 10:46:55 CT
30 Jan 2015
SEP 2019 SEP 2019 Show Price Chart 97.840 +0.13 97.71 97.700 97.840 97.700 13,566 10:46:52 CT
30 Jan 2015
DEC 2019 DEC 2019 Show Price Chart 97.790 +0.125 97.665 97.650 97.795 97.650 15,845 10:46:52 CT
30 Jan 2015
MAR 2020 MAR 2020 Show Price Chart 97.750 b +0.125 97.625 97.615 97.750 97.615 2,361 10:46:16 CT
30 Jan 2015
JUN 2020 JUN 2020 Show Price Chart 97.705 +0.12 97.585 97.600 97.710 97.595 2,252 10:46:16 CT
30 Jan 2015
SEP 2020 SEP 2020 Show Price Chart 97.665 +0.115 97.55 97.560 97.665 97.560 2,298 10:46:16 CT
30 Jan 2015
DEC 2020 DEC 2020 Show Price Chart 97.625 +0.115 97.51 97.520 97.625 97.515 1,899 10:46:16 CT
30 Jan 2015
MAR 2021 MAR 2021 Show Price Chart 97.590 b +0.11 97.48 97.515 97.590 b 97.515 436 10:45:42 CT
30 Jan 2015
JUN 2021 JUN 2021 Show Price Chart 97.550 b +0.105 97.445 97.505 97.550 b 97.500 194 10:44:59 CT
30 Jan 2015
SEP 2021 SEP 2021 Show Price Chart 97.525 b +0.105 97.42 97.430 97.525 b 97.430 116 10:45:09 CT
30 Jan 2015
DEC 2021 DEC 2021 Show Price Chart 97.495 b +0.105 97.39 97.435 97.495 b 97.435 48 10:45:09 CT
30 Jan 2015
MAR 2022 MAR 2022 Show Price Chart 97.420 +0.05 97.37 97.420 97.420 97.420 47 08:53:14 CT
30 Jan 2015
JUN 2022 JUN 2022 Show Price Chart 97.395 +0.05 97.345 97.395 97.395 97.395 18 08:53:14 CT
30 Jan 2015
SEP 2022 SEP 2022 Show Price Chart 97.415 b +0.09 97.325 97.375 97.415 b 97.375 80 10:43:05 CT
30 Jan 2015
DEC 2022 DEC 2022 Show Price Chart 97.380 b +0.08 97.30 97.355 97.380 b 97.355 10 10:45:01 CT
30 Jan 2015
MAR 2023 MAR 2023 Show Price Chart 97.370 b +0.085 97.285 97.335 97.370 b 97.335 16 10:45:08 CT
30 Jan 2015
JUN 2023 JUN 2023 Show Price Chart 97.355 b +0.09 97.265 97.320 97.355 b 97.320 13 10:45:04 CT
30 Jan 2015
SEP 2023 SEP 2023 Show Price Chart 97.300 +0.05 97.25 97.300 97.300 97.300 64 09:21:11 CT
30 Jan 2015
DEC 2023 DEC 2023 Show Price Chart 97.290 b +0.065 97.225 97.270 97.290 b 97.270 10 10:25:55 CT
30 Jan 2015
MAR 2024 MAR 2024 Show Price Chart 97.260 +0.055 97.205 97.260 97.260 97.260 13 08:53:14 CT
30 Jan 2015
JUN 2024 JUN 2024 Show Price Chart 97.240 +0.055 97.185 97.240 97.240 97.240 10 08:53:14 CT
30 Jan 2015
SEP 2024 SEP 2024 Show Price Chart 97.235 b +0.07 97.165 - 97.235 b - 28 10:43:05 CT
30 Jan 2015
DEC 2024 DEC 2024 Show Price Chart 97.215 b +0.07 97.145 - 97.215 b - 2 10:45:04 CT
30 Jan 2015