Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2014 SEP 2014 Show Price Chart 99.7650 -0.0025 99.7675 99.7675 99.7675 99.7650 60,968 13:21:36 CT
20 Aug 2014
OCT 2014 OCT 2014 Show Price Chart 99.755 -0.005 99.76 99.755 99.755 99.755 962 13:07:45 CT
20 Aug 2014
NOV 2014 NOV 2014 Show Price Chart 99.755 0.00 99.755 99.755 99.755 99.755 200 13:07:23 CT
20 Aug 2014
DEC 2014 DEC 2014 Show Price Chart 99.740 -0.01 99.75 99.745 99.750 99.740 65,276 13:21:36 CT
20 Aug 2014
JAN 2015 JAN 2015 Show Price Chart 99.725 a -0.005 99.73 - - 99.725 a 0 13:12:28 CT
20 Aug 2014
FEB 2015 FEB 2015 Show Price Chart 99.695 b +0.02 99.675 - 99.695 b - 0 10:52:00 CT
20 Aug 2014
MAR 2015 MAR 2015 Show Price Chart 99.655 -0.02 99.675 99.670 99.675 99.650 115,035 13:21:36 CT
20 Aug 2014
JUN 2015 JUN 2015 Show Price Chart 99.465 -0.04 99.505 99.505 99.505 99.465 143,321 13:21:36 CT
20 Aug 2014
SEP 2015 SEP 2015 Show Price Chart 99.245 -0.045 99.29 99.290 99.290 99.240 190,038 13:21:36 CT
20 Aug 2014
DEC 2015 DEC 2015 Show Price Chart 99.010 -0.05 99.06 99.060 99.060 99.005 216,430 13:21:36 CT
20 Aug 2014
MAR 2016 MAR 2016 Show Price Chart 98.765 -0.055 98.82 98.825 98.825 98.760 177,105 13:21:36 CT
20 Aug 2014
JUN 2016 JUN 2016 Show Price Chart 98.505 -0.06 98.565 98.570 98.570 98.500 161,568 13:21:36 CT
20 Aug 2014
SEP 2016 SEP 2016 Show Price Chart 98.235 -0.06 98.295 98.295 98.295 98.230 190,317 13:21:30 CT
20 Aug 2014
DEC 2016 DEC 2016 Show Price Chart 97.975 -0.06 98.035 98.040 98.040 97.975 215,255 13:21:30 CT
20 Aug 2014
MAR 2017 MAR 2017 Show Price Chart 97.765 -0.06 97.825 97.830 97.835 97.765 87,155 13:21:30 CT
20 Aug 2014
JUN 2017 JUN 2017 Show Price Chart 97.565 -0.065 97.63 97.635 97.635 97.565 83,883 13:21:30 CT
20 Aug 2014
SEP 2017 SEP 2017 Show Price Chart 97.400 -0.07 97.47 97.475 97.475 97.400 86,809 13:21:30 CT
20 Aug 2014
DEC 2017 DEC 2017 Show Price Chart 97.250 -0.07 97.32 97.325 97.325 97.250 52,996 13:21:30 CT
20 Aug 2014
MAR 2018 MAR 2018 Show Price Chart 97.135 -0.07 97.205 97.210 97.210 97.135 31,472 13:21:32 CT
20 Aug 2014
JUN 2018 JUN 2018 Show Price Chart 97.035 -0.065 97.10 97.110 97.110 97.035 27,968 13:21:33 CT
20 Aug 2014
SEP 2018 SEP 2018 Show Price Chart 96.950 -0.06 97.01 97.015 97.020 96.950 21,853 13:21:32 CT
20 Aug 2014
DEC 2018 DEC 2018 Show Price Chart 96.870 -0.055 96.925 96.925 96.930 96.870 16,705 13:21:30 CT
20 Aug 2014
MAR 2019 MAR 2019 Show Price Chart 96.800 -0.05 96.85 96.855 96.860 96.800 9,018 13:21:30 CT
20 Aug 2014
JUN 2019 JUN 2019 Show Price Chart 96.730 -0.045 96.775 96.775 96.785 96.730 6,667 13:21:30 CT
20 Aug 2014
SEP 2019 SEP 2019 Show Price Chart 96.665 -0.035 96.70 96.700 96.705 96.665 1,005 13:15:53 CT
20 Aug 2014
DEC 2019 DEC 2019 Show Price Chart 96.595 a -0.03 96.625 96.625 96.630 96.595 a 517 13:15:53 CT
20 Aug 2014
MAR 2020 MAR 2020 Show Price Chart 96.535 b -0.025 96.56 96.560 96.570 b 96.530 a 545 13:15:53 CT
20 Aug 2014
JUN 2020 JUN 2020 Show Price Chart 96.470 a -0.025 96.495 96.490 96.510 96.470 a 367 13:18:10 CT
20 Aug 2014
SEP 2020 SEP 2020 Show Price Chart 96.415 a -0.02 96.435 96.430 96.445 b 96.415 a 152 13:15:53 CT
20 Aug 2014
DEC 2020 DEC 2020 Show Price Chart 96.360 a -0.015 96.375 96.370 96.385 b 96.360 a 44 13:14:58 CT
20 Aug 2014
MAR 2021 MAR 2021 Show Price Chart 96.315 a -0.01 96.325 - 96.335 b 96.315 a 61 13:15:53 CT
20 Aug 2014
JUN 2021 JUN 2021 Show Price Chart 96.265 a -0.015 96.28 - 96.280 b 96.265 a 28 13:14:58 CT
20 Aug 2014
SEP 2021 SEP 2021 Show Price Chart 96.235 a -0.005 96.24 - - 96.235 a 2 13:12:24 CT
20 Aug 2014
DEC 2021 DEC 2021 Show Price Chart 96.190 -0.01 96.20 96.210 96.210 96.190 23 13:12:23 CT
20 Aug 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.165 - - - 1 11:04:00 CT
20 Aug 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.125 - - - 6 11:04:04 CT
20 Aug 2014
SEP 2022 SEP 2022 Show Price Chart - - 96.10 - - - 1 11:04:00 CT
20 Aug 2014
DEC 2022 DEC 2022 Show Price Chart - - 96.075 - - - 6 11:33:17 CT
20 Aug 2014
MAR 2023 MAR 2023 Show Price Chart - - 96.045 - - - 2 11:33:17 CT
20 Aug 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.015 - - - 8 11:33:17 CT
20 Aug 2014
SEP 2023 SEP 2023 Show Price Chart - - 95.995 - - - 5 11:33:17 CT
20 Aug 2014
DEC 2023 DEC 2023 Show Price Chart 95.925 b -0.05 95.975 95.920 95.925 b 95.920 7 13:04:17 CT
20 Aug 2014
MAR 2024 MAR 2024 Show Price Chart - - 95.955 - - - 0 09:00:28 CT
20 Aug 2014
JUN 2024 JUN 2024 Show Price Chart - - 95.935 - - - 0 09:00:28 CT
20 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.