Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
APR 2017 APR 2017 Show Price Chart 98.835 +0.0125 98.8225 98.8225 98.8375 98.8225 15,497 12:42:37 CT
29 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 98.785 +0.02 98.765 98.765 98.785 98.765 14,165 12:22:54 CT
29 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 98.715 +0.01 98.705 98.71 98.725 98.705 163,690 13:48:05 CT
29 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 98.665 - - - 0 08:50:27 CT
29 Mar 2017
AUG 2017 AUG 2017 Show Price Chart - - 98.625 - - - 0 07:48:37 CT
29 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 98.585 +0.015 98.57 98.57 98.59 98.565 176,547 13:49:00 CT
29 Mar 2017
OCT 2017 OCT 2017 Show Price Chart - - - - - - 0 -
DEC 2017 DEC 2017 Show Price Chart 98.455 +0.02 98.435 98.435 98.465 98.435 255,526 13:49:14 CT
29 Mar 2017
MAR 2018 MAR 2018 Show Price Chart 98.345 +0.02 98.325 98.32 98.355 98.315 268,375 13:49:00 CT
29 Mar 2017
JUN 2018 JUN 2018 Show Price Chart 98.22 +0.015 98.205 98.195 98.235 98.19 237,775 13:49:28 CT
29 Mar 2017
SEP 2018 SEP 2018 Show Price Chart 98.11 +0.015 98.095 98.085 98.125 98.08 185,768 13:48:05 CT
29 Mar 2017
DEC 2018 DEC 2018 Show Price Chart 97.985 +0.01 97.975 97.96 98.005 97.96 228,565 13:48:05 CT
29 Mar 2017
MAR 2019 MAR 2019 Show Price Chart 97.915 +0.01 97.905 97.885 97.935 97.885 131,423 13:48:05 CT
29 Mar 2017
JUN 2019 JUN 2019 Show Price Chart 97.845 +0.01 97.835 97.82 97.865 97.815 108,366 13:48:05 CT
29 Mar 2017
SEP 2019 SEP 2019 Show Price Chart 97.78 +0.015 97.765 97.75 97.795 97.745 90,618 13:48:05 CT
29 Mar 2017
DEC 2019 DEC 2019 Show Price Chart 97.695 +0.01 97.685 97.665 97.715 97.665 107,605 13:49:24 CT
29 Mar 2017
MAR 2020 MAR 2020 Show Price Chart 97.65 +0.01 97.64 97.62 97.67 97.62 77,644 13:48:05 CT
29 Mar 2017
JUN 2020 JUN 2020 Show Price Chart 97.605 +0.01 97.595 97.575 97.625 97.57 58,527 13:47:39 CT
29 Mar 2017
SEP 2020 SEP 2020 Show Price Chart 97.56 +0.01 97.55 97.53 97.575 97.525 34,488 13:47:39 CT
29 Mar 2017
DEC 2020 DEC 2020 Show Price Chart 97.50 +0.01 97.49 97.475 97.52 97.465 37,445 13:47:39 CT
29 Mar 2017
MAR 2021 MAR 2021 Show Price Chart 97.465 +0.01 97.455 97.435 97.485 97.43 30,236 13:49:00 CT
29 Mar 2017
JUN 2021 JUN 2021 Show Price Chart 97.425 +0.01 97.415 97.40 97.44 97.39 21,074 13:47:39 CT
29 Mar 2017
SEP 2021 SEP 2021 Show Price Chart 97.385 +0.01 97.375 97.355 97.40 97.35 22,726 13:47:39 CT
29 Mar 2017
DEC 2021 DEC 2021 Show Price Chart 97.34 +0.015 97.325 97.31 97.35 97.30 24,493 13:47:39 CT
29 Mar 2017
MAR 2022 MAR 2022 Show Price Chart 97.305 +0.01 97.295 97.28 97.32 97.27 20,087 13:47:39 CT
29 Mar 2017
JUN 2022 JUN 2022 Show Price Chart 97.27 +0.01 97.26 97.24 97.285 97.235 1,488 13:47:39 CT
29 Mar 2017
SEP 2022 SEP 2022 Show Price Chart 97.25 +0.025 97.225 97.21 97.25 97.21 828 13:47:39 CT
29 Mar 2017
DEC 2022 DEC 2022 Show Price Chart 97.205 +0.015 97.19 97.185 97.215 97.185 622 13:47:39 CT
29 Mar 2017
MAR 2023 MAR 2023 Show Price Chart 97.185 +0.015 97.17 97.175 97.195 97.17 369 13:47:39 CT
29 Mar 2017
JUN 2023 JUN 2023 Show Price Chart - - 97.145 - - - 0 07:49:07 CT
29 Mar 2017
SEP 2023 SEP 2023 Show Price Chart 97.11 -0.015 97.125 97.11 97.11 97.11 12 10:36:20 CT
29 Mar 2017
DEC 2023 DEC 2023 Show Price Chart - - 97.095 - - - 0 10:01:14 CT
29 Mar 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.085 - - - 0 10:01:11 CT
29 Mar 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.065 - - - 0 07:19:55 CT
29 Mar 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.05 - - - 0 10:17:32 CT
29 Mar 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.025 - - - 0 07:19:55 CT
29 Mar 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.02 - - - 0 07:19:55 CT
29 Mar 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.005 - - - 0 07:19:55 CT
29 Mar 2017
SEP 2025 SEP 2025 Show Price Chart - - 96.995 - - - 0 10:17:34 CT
29 Mar 2017
DEC 2025 DEC 2025 Show Price Chart - - 96.97 - - - 0 10:17:34 CT
29 Mar 2017
MAR 2026 MAR 2026 Show Price Chart - - 96.965 - - - 0 10:17:34 CT
29 Mar 2017
JUN 2026 JUN 2026 Show Price Chart - - 96.955 - - - 0 10:17:34 CT
29 Mar 2017
SEP 2026 SEP 2026 Show Price Chart - - 96.94 - - - 0 10:17:34 CT
29 Mar 2017
DEC 2026 DEC 2026 Show Price Chart - - 96.915 - - - 0 10:17:34 CT
29 Mar 2017
MAR 2027 MAR 2027 Show Price Chart - - 96.905 - - - 0 10:17:34 CT
29 Mar 2017