Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2016 MAY 2016 Show Price Chart 99.3550 0.00 99.355 99.3550 99.3550 99.3550 28 18:27:33 CT
01 May 2016
JUN 2016 JUN 2016 Show Price Chart 99.320 -0.005 99.325 99.320 99.325 99.320 1,402 22:26:39 CT
01 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 99.28 - - - 0 17:00:00 CT
01 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 99.255 - - - 0 17:00:00 CT
01 May 2016
SEP 2016 SEP 2016 Show Price Chart 99.220 0.00 99.22 99.220 99.220 99.215 1,046 22:26:39 CT
01 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 99.195 - - - 0 17:00:00 CT
01 May 2016
DEC 2016 DEC 2016 Show Price Chart 99.130 -0.005 99.135 99.130 99.135 99.130 3,264 22:27:45 CT
01 May 2016
MAR 2017 MAR 2017 Show Price Chart 99.075 -0.005 99.08 99.065 99.080 99.065 1,623 22:26:39 CT
01 May 2016
JUN 2017 JUN 2017 Show Price Chart 99.015 -0.005 99.02 99.010 99.020 99.005 1,661 22:26:40 CT
01 May 2016
SEP 2017 SEP 2017 Show Price Chart 98.955 0.00 98.955 98.945 98.960 98.945 1,084 22:26:39 CT
01 May 2016
DEC 2017 DEC 2017 Show Price Chart 98.880 -0.005 98.885 98.875 98.890 98.875 852 22:27:45 CT
01 May 2016
MAR 2018 MAR 2018 Show Price Chart 98.825 -0.005 98.83 98.815 98.835 98.815 415 22:27:45 CT
01 May 2016
JUN 2018 JUN 2018 Show Price Chart 98.765 0.00 98.765 98.770 98.770 98.750 1,067 22:26:39 CT
01 May 2016
SEP 2018 SEP 2018 Show Price Chart 98.705 0.00 98.705 98.695 98.705 98.690 395 22:00:01 CT
01 May 2016
DEC 2018 DEC 2018 Show Price Chart 98.630 -0.005 98.635 98.620 98.630 98.620 178 22:27:45 CT
01 May 2016
MAR 2019 MAR 2019 Show Price Chart 98.570 -0.005 98.575 98.555 98.570 98.555 218 20:42:58 CT
01 May 2016
JUN 2019 JUN 2019 Show Price Chart 98.505 -0.005 98.51 98.500 98.505 98.495 1,163 20:44:47 CT
01 May 2016
SEP 2019 SEP 2019 Show Price Chart 98.440 -0.005 98.445 98.430 98.440 98.430 159 18:52:30 CT
01 May 2016
DEC 2019 DEC 2019 Show Price Chart 98.370 -0.005 98.375 98.355 98.370 98.355 123 22:27:45 CT
01 May 2016
MAR 2020 MAR 2020 Show Price Chart 98.305 -0.01 98.315 98.305 98.310 98.300 863 20:07:48 CT
01 May 2016
JUN 2020 JUN 2020 Show Price Chart 98.250 -0.005 98.255 98.240 98.250 98.240 182 21:05:52 CT
01 May 2016
SEP 2020 SEP 2020 Show Price Chart 98.185 -0.01 98.195 98.180 98.185 98.180 134 22:27:45 CT
01 May 2016
DEC 2020 DEC 2020 Show Price Chart 98.120 -0.01 98.13 98.110 98.120 98.105 687 21:40:11 CT
01 May 2016
MAR 2021 MAR 2021 Show Price Chart 98.055 -0.015 98.07 98.050 98.055 98.050 90 20:44:18 CT
01 May 2016
JUN 2021 JUN 2021 Show Price Chart 97.995 -0.015 98.01 97.995 97.995 97.995 10 19:42:11 CT
01 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 97.955 - - - 0 17:00:00 CT
01 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 97.90 - - - 0 17:00:00 CT
01 May 2016
MAR 2022 MAR 2022 Show Price Chart 97.835 -0.015 97.85 97.835 97.835 97.835 4 19:42:11 CT
01 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 97.805 - - - 0 17:00:00 CT
01 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 97.76 - - - 0 17:00:00 CT
01 May 2016
DEC 2022 DEC 2022 Show Price Chart 97.705 -0.015 97.72 97.705 97.705 97.705 2 19:42:11 CT
01 May 2016
MAR 2023 MAR 2023 Show Price Chart 97.680 -0.015 97.695 97.680 97.680 97.680 4 19:42:11 CT
01 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 97.66 - - - 0 17:00:00 CT
01 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 97.62 - - - 0 17:00:00 CT
01 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 97.59 - - - 0 17:00:00 CT
01 May 2016
MAR 2024 MAR 2024 Show Price Chart - - 97.575 - - - 0 17:00:00 CT
01 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 97.55 - - - 0 17:00:00 CT
01 May 2016
SEP 2024 SEP 2024 Show Price Chart - - 97.52 - - - 0 17:00:00 CT
01 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 97.495 - - - 0 17:00:00 CT
01 May 2016
MAR 2025 MAR 2025 Show Price Chart - - 97.485 - - - 0 17:00:00 CT
01 May 2016
JUN 2025 JUN 2025 Show Price Chart - - 97.465 - - - 0 17:00:00 CT
01 May 2016
SEP 2025 SEP 2025 Show Price Chart - - 97.45 - - - 0 17:00:00 CT
01 May 2016
DEC 2025 DEC 2025 Show Price Chart - - 97.425 - - - 0 17:00:00 CT
01 May 2016
MAR 2026 MAR 2026 Show Price Chart - - 97.41 - - - 0 17:00:00 CT
01 May 2016