Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2016 JUL 2016 Show Price Chart 99.3625 +0.005 99.3575 99.3600 99.3700 99.3575 12,788 16:34:51 CT
01 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 99.355 -0.005 99.36 99.360 99.365 99.350 5,409 16:34:51 CT
01 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 99.345 -0.01 99.355 99.360 99.370 99.345 171,944 16:34:51 CT
01 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 99.345 - - - 0 16:34:51 CT
01 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 99.34 - - - 0 16:34:51 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 99.310 -0.015 99.325 99.330 99.340 99.305 259,984 16:34:51 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 99.280 -0.025 99.305 99.305 99.320 99.280 200,826 16:34:51 CT
01 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 99.250 -0.02 99.27 99.270 99.290 99.240 163,645 16:34:51 CT
01 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 99.205 -0.025 99.23 99.235 99.260 99.200 174,033 16:34:52 CT
01 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 99.155 -0.02 99.175 99.180 99.215 99.145 243,875 16:34:51 CT
01 Jul 2016
MAR 2018 MAR 2018 Show Price Chart 99.120 -0.015 99.135 99.145 99.190 99.105 122,576 16:34:51 CT
01 Jul 2016
JUN 2018 JUN 2018 Show Price Chart 99.075 -0.015 99.09 99.100 99.150 99.055 117,059 16:34:51 CT
01 Jul 2016
SEP 2018 SEP 2018 Show Price Chart 99.035 -0.005 99.04 99.050 99.110 99.010 88,698 16:34:51 CT
01 Jul 2016
DEC 2018 DEC 2018 Show Price Chart 98.980 0.00 98.98 98.990 99.055 98.955 94,642 16:34:51 CT
01 Jul 2016
MAR 2019 MAR 2019 Show Price Chart 98.940 +0.005 98.935 98.950 99.020 98.910 70,950 16:34:51 CT
01 Jul 2016
JUN 2019 JUN 2019 Show Price Chart 98.890 +0.005 98.885 98.895 98.975 98.860 70,813 16:34:51 CT
01 Jul 2016
SEP 2019 SEP 2019 Show Price Chart 98.840 +0.01 98.83 98.840 98.925 98.810 51,656 16:34:51 CT
01 Jul 2016
DEC 2019 DEC 2019 Show Price Chart 98.780 +0.015 98.765 98.775 98.870 98.745 53,756 16:34:51 CT
01 Jul 2016
MAR 2020 MAR 2020 Show Price Chart 98.730 +0.02 98.71 98.725 98.820 98.695 34,802 16:34:51 CT
01 Jul 2016
JUN 2020 JUN 2020 Show Price Chart 98.670 +0.025 98.645 98.660 98.765 98.640 34,056 16:34:51 CT
01 Jul 2016
SEP 2020 SEP 2020 Show Price Chart 98.615 +0.03 98.585 98.605 98.710 98.585 26,042 16:34:51 CT
01 Jul 2016
DEC 2020 DEC 2020 Show Price Chart 98.555 +0.035 98.52 98.535 98.650 98.520 24,531 16:34:51 CT
01 Jul 2016
MAR 2021 MAR 2021 Show Price Chart 98.505 +0.04 98.465 98.480 98.595 98.465 19,712 16:34:51 CT
01 Jul 2016
JUN 2021 JUN 2021 Show Price Chart 98.450 +0.045 98.405 98.425 98.545 98.410 18,557 16:34:51 CT
01 Jul 2016
SEP 2021 SEP 2021 Show Price Chart 98.400 +0.05 98.35 98.370 98.470 98.360 2,726 16:34:51 CT
01 Jul 2016
DEC 2021 DEC 2021 Show Price Chart 98.340 +0.05 98.29 98.370 98.405 98.305 1,458 16:34:51 CT
01 Jul 2016
MAR 2022 MAR 2022 Show Price Chart 98.295 +0.05 98.245 98.315 98.370 98.265 1,218 16:34:51 CT
01 Jul 2016
JUN 2022 JUN 2022 Show Price Chart 98.245 +0.045 98.20 98.265 98.315 98.220 1,089 16:34:51 CT
01 Jul 2016
SEP 2022 SEP 2022 Show Price Chart 98.220 +0.06 98.16 98.270 98.270 98.220 71 16:34:51 CT
01 Jul 2016
DEC 2022 DEC 2022 Show Price Chart 98.185 +0.07 98.115 98.210 98.210 98.165 247 16:34:51 CT
01 Jul 2016
MAR 2023 MAR 2023 Show Price Chart 98.155 +0.07 98.085 98.165 98.170 98.155 8 16:34:51 CT
01 Jul 2016
JUN 2023 JUN 2023 Show Price Chart 98.120 +0.07 98.05 98.175 98.175 98.095 82 16:34:51 CT
01 Jul 2016
SEP 2023 SEP 2023 Show Price Chart 98.070 +0.05 98.02 98.070 98.070 98.070 1 16:34:51 CT
01 Jul 2016
DEC 2023 DEC 2023 Show Price Chart - - 97.975 - - - 0 16:34:51 CT
01 Jul 2016
MAR 2024 MAR 2024 Show Price Chart - - 97.955 - - - 0 16:34:51 CT
01 Jul 2016
JUN 2024 JUN 2024 Show Price Chart - - 97.93 - - - 0 16:34:52 CT
01 Jul 2016
SEP 2024 SEP 2024 Show Price Chart - - 97.905 - - - 0 16:34:51 CT
01 Jul 2016
DEC 2024 DEC 2024 Show Price Chart - - 97.87 - - - 0 16:34:51 CT
01 Jul 2016
MAR 2025 MAR 2025 Show Price Chart - - 97.855 - - - 0 16:34:51 CT
01 Jul 2016
JUN 2025 JUN 2025 Show Price Chart - - 97.83 - - - 0 16:34:51 CT
01 Jul 2016
SEP 2025 SEP 2025 Show Price Chart - - 97.81 - - - 0 16:34:51 CT
01 Jul 2016
DEC 2025 DEC 2025 Show Price Chart - - 97.78 - - - 0 16:34:51 CT
01 Jul 2016
MAR 2026 MAR 2026 Show Price Chart - - 97.765 - - - 0 16:34:51 CT
01 Jul 2016
JUN 2026 JUN 2026 Show Price Chart - - 97.74 - - - 0 16:34:51 CT
01 Jul 2016