Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2015 MAR 2015 Show Price Chart 99.7325 -0.0025 99.735 99.7325 99.7375 99.7325 89,435 10:20:22 CT
02 Mar 2015
APR 2015 APR 2015 Show Price Chart 99.720 +0.005 99.715 99.720 99.720 99.715 4,230 10:05:33 CT
02 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 99.675 +0.005 99.67 99.675 99.675 99.675 10 09:03:19 CT
02 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 99.620 -0.005 99.625 99.625 99.630 99.615 128,083 10:20:22 CT
02 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 99.570 0.00 99.57 99.570 99.570 99.570 9 08:51:53 CT
02 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 99.505 - - - 0 17:00:00 CT
01 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 99.430 -0.015 99.445 99.445 99.445 99.425 95,879 10:20:22 CT
02 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 99.200 -0.03 99.23 99.225 99.230 99.200 128,070 10:20:22 CT
02 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 98.970 -0.04 99.01 99.005 99.010 98.970 131,969 10:20:22 CT
02 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 98.740 -0.05 98.79 98.795 98.795 98.740 124,326 10:20:22 CT
02 Mar 2015
SEP 2016 SEP 2016 Show Price Chart 98.525 -0.055 98.58 98.575 98.580 98.520 98,225 10:20:22 CT
02 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 98.325 -0.06 98.385 98.380 98.385 98.325 135,454 10:20:22 CT
02 Mar 2015
MAR 2017 MAR 2017 Show Price Chart 98.165 -0.065 98.23 98.220 98.235 98.165 83,324 10:20:22 CT
02 Mar 2015
JUN 2017 JUN 2017 Show Price Chart 98.020 -0.07 98.09 98.085 98.095 98.015 70,180 10:20:22 CT
02 Mar 2015
SEP 2017 SEP 2017 Show Price Chart 97.900 -0.075 97.975 97.965 97.980 97.900 52,333 10:20:22 CT
02 Mar 2015
DEC 2017 DEC 2017 Show Price Chart 97.790 -0.08 97.87 97.865 97.875 97.790 55,359 10:20:22 CT
02 Mar 2015
MAR 2018 MAR 2018 Show Price Chart 97.715 -0.075 97.79 97.780 97.795 97.715 43,287 10:20:22 CT
02 Mar 2015
JUN 2018 JUN 2018 Show Price Chart 97.635 -0.08 97.715 97.710 97.720 97.635 27,766 10:20:00 CT
02 Mar 2015
SEP 2018 SEP 2018 Show Price Chart 97.570 a -0.08 97.65 97.645 97.655 97.570 18,157 10:20:03 CT
02 Mar 2015
DEC 2018 DEC 2018 Show Price Chart 97.500 -0.085 97.585 97.580 97.595 97.500 19,722 10:19:25 CT
02 Mar 2015
MAR 2019 MAR 2019 Show Price Chart 97.455 -0.08 97.535 97.535 97.545 97.455 12,648 10:20:03 CT
02 Mar 2015
JUN 2019 JUN 2019 Show Price Chart 97.410 -0.08 97.49 97.485 97.500 97.410 12,358 10:19:55 CT
02 Mar 2015
SEP 2019 SEP 2019 Show Price Chart 97.365 -0.08 97.445 97.435 97.455 97.365 7,713 10:19:55 CT
02 Mar 2015
DEC 2019 DEC 2019 Show Price Chart 97.315 -0.085 97.40 97.395 97.410 97.315 9,928 10:19:19 CT
02 Mar 2015
MAR 2020 MAR 2020 Show Price Chart 97.280 -0.08 97.36 97.360 97.375 97.280 2,292 10:18:18 CT
02 Mar 2015
JUN 2020 JUN 2020 Show Price Chart 97.245 -0.075 97.32 97.315 97.335 b 97.245 1,841 10:18:18 CT
02 Mar 2015
SEP 2020 SEP 2020 Show Price Chart 97.205 -0.075 97.28 97.280 97.295 b 97.205 1,389 10:18:18 CT
02 Mar 2015
DEC 2020 DEC 2020 Show Price Chart 97.170 a -0.07 97.24 97.235 97.255 97.170 a 1,404 10:18:18 CT
02 Mar 2015
MAR 2021 MAR 2021 Show Price Chart 97.145 a -0.07 97.215 97.210 97.225 b 97.145 a 150 10:18:18 CT
02 Mar 2015
JUN 2021 JUN 2021 Show Price Chart 97.115 a -0.07 97.185 97.170 97.200 97.115 a 107 10:18:18 CT
02 Mar 2015
SEP 2021 SEP 2021 Show Price Chart 97.090 a -0.065 97.155 97.160 97.165 b 97.090 a 70 10:18:18 CT
02 Mar 2015
DEC 2021 DEC 2021 Show Price Chart 97.070 a -0.055 97.125 97.090 97.135 b 97.070 a 41 10:18:18 CT
02 Mar 2015
MAR 2022 MAR 2022 Show Price Chart - - 97.105 - - - 0 08:51:53 CT
02 Mar 2015
JUN 2022 JUN 2022 Show Price Chart - - 97.085 - - - 0 08:51:53 CT
02 Mar 2015
SEP 2022 SEP 2022 Show Price Chart 97.015 a -0.05 97.065 - 97.070 b 97.015 a 0 10:17:41 CT
02 Mar 2015
DEC 2022 DEC 2022 Show Price Chart 96.990 a -0.045 97.035 - 97.045 b 96.990 a 0 10:17:40 CT
02 Mar 2015
MAR 2023 MAR 2023 Show Price Chart 96.975 a -0.045 97.02 - 97.030 b 96.975 a 0 10:19:21 CT
02 Mar 2015
JUN 2023 JUN 2023 Show Price Chart 96.950 a -0.05 97.00 - 97.010 b 96.950 a 0 10:17:38 CT
02 Mar 2015
SEP 2023 SEP 2023 Show Price Chart - - 96.985 - - - 0 08:51:53 CT
02 Mar 2015
DEC 2023 DEC 2023 Show Price Chart 96.925 a -0.04 96.965 - 96.970 b 96.925 a 0 10:17:40 CT
02 Mar 2015
MAR 2024 MAR 2024 Show Price Chart - - 96.95 - - - 0 08:51:53 CT
02 Mar 2015
JUN 2024 JUN 2024 Show Price Chart - - 96.93 - - - 0 08:51:53 CT
02 Mar 2015
SEP 2024 SEP 2024 Show Price Chart 96.885 a -0.025 96.91 - - 96.885 a 0 10:17:38 CT
02 Mar 2015
DEC 2024 DEC 2024 Show Price Chart 96.875 a -0.015 96.89 - 96.895 b 96.875 a 0 10:17:38 CT
02 Mar 2015