Asset Class Navigation

Three-Month Euribor Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2015 Show Price Chart - - 100.01 - - - 0 18:38:25 CT
27 Apr 2015
JUN 2015 Show Price Chart - - 100.005 - - - 0 18:38:27 CT
27 Apr 2015
JUL 2015 Show Price Chart - - 100.005 - - - 0 18:37:13 CT
27 Apr 2015
AUG 2015 Show Price Chart - - 100.005 - - - 0 18:37:18 CT
27 Apr 2015
SEP 2015 Show Price Chart - - 100.005 - - - 0 18:38:27 CT
27 Apr 2015
OCT 2015 Show Price Chart - - 100.005 - - - 0 18:37:37 CT
27 Apr 2015
DEC 2015 Show Price Chart - - 100.005 - - - 0 18:38:04 CT
27 Apr 2015
MAR 2016 Show Price Chart - - 100.01 - - - 0 18:38:04 CT
27 Apr 2015
JUN 2016 Show Price Chart - - 100.01 - - - 0 18:38:04 CT
27 Apr 2015
SEP 2016 Show Price Chart - - 100.005 - - - 0 18:38:04 CT
27 Apr 2015
DEC 2016 Show Price Chart - - 99.99 - - - 0 18:38:04 CT
27 Apr 2015
MAR 2017 Show Price Chart - - 99.97 - - - 0 18:38:04 CT
27 Apr 2015
JUN 2017 Show Price Chart - - 99.94 - - - 0 18:38:04 CT
27 Apr 2015
SEP 2017 Show Price Chart - - 99.91 - - - 0 18:38:04 CT
27 Apr 2015
DEC 2017 Show Price Chart - - 99.875 - - - 0 18:38:03 CT
27 Apr 2015
MAR 2018 Show Price Chart - - 99.835 - - - 0 18:38:07 CT
27 Apr 2015
JUN 2018 Show Price Chart - - 99.795 - - - 0 18:38:07 CT
27 Apr 2015
SEP 2018 Show Price Chart - - 99.755 - - - 0 18:38:07 CT
27 Apr 2015
DEC 2018 Show Price Chart - - 99.71 - - - 0 18:38:07 CT
27 Apr 2015
MAR 2019 Show Price Chart - - 99.675 - - - 0 18:38:07 CT
27 Apr 2015
JUN 2019 Show Price Chart - - 99.635 - - - 0 18:38:07 CT
27 Apr 2015
SEP 2019 Show Price Chart - - 99.60 - - - 0 18:38:07 CT
27 Apr 2015
DEC 2019 Show Price Chart - - 99.565 - - - 0 18:38:07 CT
27 Apr 2015
MAR 2020 Show Price Chart - - 99.53 - - - 0 18:38:07 CT
27 Apr 2015
JUN 2020 Show Price Chart - - 99.495 - - - 0 18:38:07 CT
27 Apr 2015
SEP 2020 Show Price Chart - - 99.46 - - - 0 18:38:07 CT
27 Apr 2015
DEC 2020 Show Price Chart - - 99.425 - - - 0 18:38:07 CT
27 Apr 2015
MAR 2021 Show Price Chart - - 99.385 - - - 0 18:38:07 CT
27 Apr 2015
JUN 2021 Show Price Chart - - 99.385 - - - 0 18:38:07 CT
27 Apr 2015
SEP 2021 Show Price Chart - - 99.385 - - - 0 18:38:07 CT
27 Apr 2015
DEC 2021 Show Price Chart - - 99.385 - - - 0 18:37:06 CT
27 Apr 2015
MAR 2022 Show Price Chart - - 99.365 - - - 0 18:37:32 CT
27 Apr 2015
JUN 2022 Show Price Chart - - 99.335 - - - 0 18:37:03 CT
27 Apr 2015
SEP 2022 Show Price Chart - - 99.305 - - - 0 18:37:20 CT
27 Apr 2015
DEC 2022 Show Price Chart - - 99.275 - - - 0 18:37:34 CT
27 Apr 2015
MAR 2023 Show Price Chart - - 99.245 - - - 0 18:38:07 CT
27 Apr 2015
JUN 2023 Show Price Chart - - 99.215 - - - 0 18:37:26 CT
27 Apr 2015
SEP 2023 Show Price Chart - - 99.185 - - - 0 18:38:17 CT
27 Apr 2015
DEC 2023 Show Price Chart - - 99.155 - - - 0 18:37:07 CT
27 Apr 2015
MAR 2024 Show Price Chart - - 99.125 - - - 0 18:38:15 CT
27 Apr 2015
JUN 2024 Show Price Chart - - 99.095 - - - 0 18:37:52 CT
27 Apr 2015
SEP 2024 Show Price Chart - - 99.065 - - - 0 18:37:58 CT
27 Apr 2015
DEC 2024 Show Price Chart - - 99.035 - - - 0 18:37:50 CT
27 Apr 2015
MAR 2025 Show Price Chart - - 99.005 - - - 0 18:37:15 CT
27 Apr 2015