Asset Class Navigation

Three-Month Euribor Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2016 Show Price Chart - - 100.285 - - - 0 16:34:51 CT
01 Jul 2016
AUG 2016 Show Price Chart - - 100.295 - - - 0 16:34:51 CT
01 Jul 2016
SEP 2016 Show Price Chart - - 100.315 - - - 0 16:34:51 CT
01 Jul 2016
OCT 2016 Show Price Chart - - 100.315 - - - 0 16:34:51 CT
01 Jul 2016
NOV 2016 Show Price Chart - - 100.32 - - - 0 16:34:51 CT
01 Jul 2016
DEC 2016 Show Price Chart - - 100.345 - - - 0 16:34:51 CT
01 Jul 2016
JAN 2017 Show Price Chart - - - - - - 0 -
FEB 2017 Show Price Chart - - - - - - 0 -
MAR 2017 Show Price Chart - - 100.355 - - - 0 16:34:51 CT
01 Jul 2016
JUN 2017 Show Price Chart - - 100.37 - - - 0 16:34:51 CT
01 Jul 2016
SEP 2017 Show Price Chart - - 100.38 - - - 0 16:34:51 CT
01 Jul 2016
DEC 2017 Show Price Chart - - 100.385 - - - 0 16:34:51 CT
01 Jul 2016
MAR 2018 Show Price Chart - - 100.38 - - - 0 16:34:51 CT
01 Jul 2016
JUN 2018 Show Price Chart - - 100.375 - - - 0 16:34:51 CT
01 Jul 2016
SEP 2018 Show Price Chart - - 100.365 - - - 0 16:34:51 CT
01 Jul 2016
DEC 2018 Show Price Chart - - 100.35 - - - 0 16:34:51 CT
01 Jul 2016
MAR 2019 Show Price Chart - - 100.33 - - - 0 16:34:51 CT
01 Jul 2016
JUN 2019 Show Price Chart - - 100.305 - - - 0 16:34:51 CT
01 Jul 2016
SEP 2019 Show Price Chart - - 100.27 - - - 0 16:34:51 CT
01 Jul 2016
DEC 2019 Show Price Chart - - 100.23 - - - 0 16:34:51 CT
01 Jul 2016
MAR 2020 Show Price Chart - - 100.18 - - - 0 16:34:51 CT
01 Jul 2016
JUN 2020 Show Price Chart - - 100.12 - - - 0 16:34:51 CT
01 Jul 2016
SEP 2020 Show Price Chart - - 100.055 - - - 0 16:34:51 CT
01 Jul 2016
DEC 2020 Show Price Chart - - 99.985 - - - 0 16:34:51 CT
01 Jul 2016
MAR 2021 Show Price Chart - - 99.91 - - - 0 16:34:51 CT
01 Jul 2016
JUN 2021 Show Price Chart - - 99.835 - - - 0 16:34:51 CT
01 Jul 2016
SEP 2021 Show Price Chart - - 99.76 - - - 0 16:34:51 CT
01 Jul 2016
DEC 2021 Show Price Chart - - 99.68 - - - 0 16:34:51 CT
01 Jul 2016
MAR 2022 Show Price Chart - - 99.60 - - - 0 16:34:51 CT
01 Jul 2016
JUN 2022 Show Price Chart - - 99.515 - - - 0 16:34:51 CT
01 Jul 2016
SEP 2022 Show Price Chart - - 99.485 - - - 0 16:34:51 CT
01 Jul 2016
DEC 2022 Show Price Chart - - 99.455 - - - 0 16:34:51 CT
01 Jul 2016
MAR 2023 Show Price Chart - - 99.425 - - - 0 16:34:51 CT
01 Jul 2016
JUN 2023 Show Price Chart - - 99.395 - - - 0 16:34:51 CT
01 Jul 2016
SEP 2023 Show Price Chart - - 99.365 - - - 0 16:34:51 CT
01 Jul 2016
DEC 2023 Show Price Chart - - 99.335 - - - 0 16:34:51 CT
01 Jul 2016
MAR 2024 Show Price Chart - - 99.305 - - - 0 16:34:51 CT
01 Jul 2016
JUN 2024 Show Price Chart - - 99.275 - - - 0 16:34:51 CT
01 Jul 2016
SEP 2024 Show Price Chart - - 99.245 - - - 0 16:34:51 CT
01 Jul 2016
DEC 2024 Show Price Chart - - 99.215 - - - 0 16:34:51 CT
01 Jul 2016
MAR 2025 Show Price Chart - - 99.185 - - - 0 16:34:51 CT
01 Jul 2016
JUN 2025 Show Price Chart - - 99.155 - - - 0 16:34:51 CT
01 Jul 2016
SEP 2025 Show Price Chart - - 99.10 - - - 0 16:34:51 CT
01 Jul 2016
DEC 2025 Show Price Chart - - 99.045 - - - 0 16:34:51 CT
01 Jul 2016
MAR 2026 Show Price Chart - - 98.99 - - - 0 16:34:51 CT
01 Jul 2016
JUN 2026 Show Price Chart - - 98.935 - - - 0 16:34:51 CT
01 Jul 2016