Asset Class Navigation

Three-Month Euribor Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2017 Show Price Chart - - 100.33 - - - 0 16:39:39 CT
17 Nov 2017
JAN 2018 Show Price Chart - - 100.325 - - - 0 16:39:39 CT
17 Nov 2017
FEB 2018 Show Price Chart - - 100.325 - - - 0 16:39:39 CT
17 Nov 2017
MAR 2018 Show Price Chart - - 100.32 - - - 0 16:39:39 CT
17 Nov 2017
APR 2018 Show Price Chart - - 100.32 - - - 0 16:39:40 CT
17 Nov 2017
MAY 2018 Show Price Chart - - 100.315 - - - 0 16:39:39 CT
17 Nov 2017
JUN 2018 Show Price Chart - - 100.315 - - - 0 16:39:39 CT
17 Nov 2017
SEP 2018 Show Price Chart - - 100.305 - - - 0 16:39:39 CT
17 Nov 2017
DEC 2018 Show Price Chart - - 100.275 - - - 0 16:39:40 CT
17 Nov 2017
MAR 2019 Show Price Chart - - 100.22 - - - 0 16:39:40 CT
17 Nov 2017
JUN 2019 Show Price Chart - - 100.155 - - - 0 16:39:40 CT
17 Nov 2017
SEP 2019 Show Price Chart - - 100.09 - - - 0 16:39:40 CT
17 Nov 2017
DEC 2019 Show Price Chart - - 100.015 - - - 0 16:39:40 CT
17 Nov 2017
MAR 2020 Show Price Chart - - 99.945 - - - 0 16:39:40 CT
17 Nov 2017
JUN 2020 Show Price Chart - - 99.87 - - - 0 16:39:40 CT
17 Nov 2017
SEP 2020 Show Price Chart - - 99.79 - - - 0 16:39:40 CT
17 Nov 2017
DEC 2020 Show Price Chart - - 99.71 - - - 0 16:39:40 CT
17 Nov 2017
MAR 2021 Show Price Chart - - 99.635 - - - 0 16:39:40 CT
17 Nov 2017
JUN 2021 Show Price Chart - - 99.56 - - - 0 16:39:40 CT
17 Nov 2017
SEP 2021 Show Price Chart - - 99.49 - - - 0 16:39:40 CT
17 Nov 2017
DEC 2021 Show Price Chart - - 99.415 - - - 0 16:39:40 CT
17 Nov 2017
MAR 2022 Show Price Chart - - 99.345 - - - 0 16:39:39 CT
17 Nov 2017
JUN 2022 Show Price Chart - - 99.27 - - - 0 16:39:39 CT
17 Nov 2017
SEP 2022 Show Price Chart - - 99.19 - - - 0 16:39:40 CT
17 Nov 2017
DEC 2022 Show Price Chart - - 99.115 - - - 0 16:39:39 CT
17 Nov 2017
MAR 2023 Show Price Chart - - 99.05 - - - 0 16:39:39 CT
17 Nov 2017
JUN 2023 Show Price Chart - - 98.975 - - - 0 16:39:39 CT
17 Nov 2017
SEP 2023 Show Price Chart - - 98.90 - - - 0 16:39:39 CT
17 Nov 2017
DEC 2023 Show Price Chart - - 98.87 - - - 0 16:39:40 CT
17 Nov 2017
MAR 2024 Show Price Chart - - 98.84 - - - 0 16:39:40 CT
17 Nov 2017
JUN 2024 Show Price Chart - - 98.81 - - - 0 16:39:40 CT
17 Nov 2017
SEP 2024 Show Price Chart - - 98.78 - - - 0 16:39:40 CT
17 Nov 2017
DEC 2024 Show Price Chart - - 98.75 - - - 0 16:39:39 CT
17 Nov 2017
MAR 2025 Show Price Chart - - 98.72 - - - 0 16:39:40 CT
17 Nov 2017
JUN 2025 Show Price Chart - - 98.69 - - - 0 16:39:39 CT
17 Nov 2017
SEP 2025 Show Price Chart - - 98.635 - - - 0 16:39:39 CT
17 Nov 2017
DEC 2025 Show Price Chart - - 98.58 - - - 0 16:39:39 CT
17 Nov 2017
MAR 2026 Show Price Chart - - 98.525 - - - 0 16:39:39 CT
17 Nov 2017
JUN 2026 Show Price Chart - - 98.47 - - - 0 16:39:39 CT
17 Nov 2017
SEP 2026 Show Price Chart - - 98.415 - - - 0 16:39:39 CT
17 Nov 2017
DEC 2026 Show Price Chart - - 98.36 - - - 0 16:39:40 CT
17 Nov 2017
MAR 2027 Show Price Chart - - 98.305 - - - 0 16:39:39 CT
17 Nov 2017
JUN 2027 Show Price Chart - - 98.25 - - - 0 16:39:39 CT
17 Nov 2017
SEP 2027 Show Price Chart - - 98.195 - - - 0 16:39:39 CT
17 Nov 2017