Asset Class Navigation

Three-Month Euribor Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2015 Show Price Chart - - 100.01 - - - 0 17:00:00 CT
24 May 2015
JUL 2015 Show Price Chart - - 100.01 - - - 0 17:00:00 CT
24 May 2015
AUG 2015 Show Price Chart - - 100.00 - - - 0 17:00:00 CT
24 May 2015
SEP 2015 Show Price Chart - - 100.00 - - - 0 17:00:00 CT
24 May 2015
OCT 2015 Show Price Chart - - 99.99 - - - 0 17:00:00 CT
24 May 2015
NOV 2015 Show Price Chart - - 99.99 - - - 0 17:00:00 CT
24 May 2015
DEC 2015 Show Price Chart - - 99.99 - - - 0 17:00:00 CT
24 May 2015
MAR 2016 Show Price Chart - - 99.98 - - - 0 17:00:00 CT
24 May 2015
JUN 2016 Show Price Chart - - 99.97 - - - 0 17:00:00 CT
24 May 2015
SEP 2016 Show Price Chart - - 99.95 - - - 0 17:00:00 CT
24 May 2015
DEC 2016 Show Price Chart - - 99.92 - - - 0 17:00:00 CT
24 May 2015
MAR 2017 Show Price Chart - - 99.88 - - - 0 17:00:00 CT
24 May 2015
JUN 2017 Show Price Chart - - 99.835 - - - 0 17:00:00 CT
24 May 2015
SEP 2017 Show Price Chart - - 99.79 - - - 0 17:00:00 CT
24 May 2015
DEC 2017 Show Price Chart - - 99.735 - - - 0 17:00:00 CT
24 May 2015
MAR 2018 Show Price Chart - - 99.67 - - - 0 17:00:00 CT
24 May 2015
JUN 2018 Show Price Chart - - 99.60 - - - 0 17:00:00 CT
24 May 2015
SEP 2018 Show Price Chart - - 99.525 - - - 0 17:00:00 CT
24 May 2015
DEC 2018 Show Price Chart - - 99.45 - - - 0 17:00:00 CT
24 May 2015
MAR 2019 Show Price Chart - - 99.37 - - - 0 17:00:00 CT
24 May 2015
JUN 2019 Show Price Chart - - 99.29 - - - 0 17:00:00 CT
24 May 2015
SEP 2019 Show Price Chart - - 99.21 - - - 0 17:00:00 CT
24 May 2015
DEC 2019 Show Price Chart - - 99.13 - - - 0 17:00:00 CT
24 May 2015
MAR 2020 Show Price Chart - - 99.05 - - - 0 17:00:00 CT
24 May 2015
JUN 2020 Show Price Chart - - 98.97 - - - 0 17:00:00 CT
24 May 2015
SEP 2020 Show Price Chart - - 98.895 - - - 0 17:00:00 CT
24 May 2015
DEC 2020 Show Price Chart - - 98.825 - - - 0 17:00:00 CT
24 May 2015
MAR 2021 Show Price Chart - - 98.76 - - - 0 17:00:00 CT
24 May 2015
JUN 2021 Show Price Chart - - 98.76 - - - 0 17:00:00 CT
24 May 2015
SEP 2021 Show Price Chart - - 98.76 - - - 0 17:00:00 CT
24 May 2015
DEC 2021 Show Price Chart - - 98.76 - - - 0 17:00:00 CT
24 May 2015
MAR 2022 Show Price Chart - - 98.74 - - - 0 17:00:00 CT
24 May 2015
JUN 2022 Show Price Chart - - 98.71 - - - 0 17:00:00 CT
24 May 2015
SEP 2022 Show Price Chart - - 98.68 - - - 0 17:00:00 CT
24 May 2015
DEC 2022 Show Price Chart - - 98.65 - - - 0 17:00:00 CT
24 May 2015
MAR 2023 Show Price Chart - - 98.62 - - - 0 17:00:00 CT
24 May 2015
JUN 2023 Show Price Chart - - 98.59 - - - 0 17:00:00 CT
24 May 2015
SEP 2023 Show Price Chart - - 98.56 - - - 0 17:00:00 CT
24 May 2015
DEC 2023 Show Price Chart - - 98.53 - - - 0 17:00:00 CT
24 May 2015
MAR 2024 Show Price Chart - - 98.50 - - - 0 17:00:00 CT
24 May 2015
JUN 2024 Show Price Chart - - 98.47 - - - 0 17:00:00 CT
24 May 2015
SEP 2024 Show Price Chart - - 98.44 - - - 0 17:00:00 CT
24 May 2015
DEC 2024 Show Price Chart - - 98.41 - - - 0 17:00:00 CT
24 May 2015
MAR 2025 Show Price Chart - - 98.38 - - - 0 17:00:00 CT
24 May 2015