Asset Class Navigation

Three-Month Euribor Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2016 Show Price Chart - - 100.255 - - - 0 11:30:51 CT
04 May 2016
JUN 2016 Show Price Chart - - 100.255 - - - 0 11:30:50 CT
04 May 2016
JUL 2016 Show Price Chart - - 100.265 - - - 0 11:30:51 CT
04 May 2016
AUG 2016 Show Price Chart - - 100.27 - - - 0 11:30:50 CT
04 May 2016
SEP 2016 Show Price Chart - - 100.265 - - - 0 11:30:50 CT
04 May 2016
OCT 2016 Show Price Chart - - 100.27 - - - 0 11:30:50 CT
04 May 2016
NOV 2016 Show Price Chart - - 0.00 - - - 0 11:30:50 CT
04 May 2016
DEC 2016 Show Price Chart - - 100.285 - - - 0 11:30:50 CT
04 May 2016
MAR 2017 Show Price Chart - - 100.28 - - - 0 11:30:51 CT
04 May 2016
JUN 2017 Show Price Chart - - 100.275 - - - 0 11:30:50 CT
04 May 2016
SEP 2017 Show Price Chart - - 100.265 - - - 0 11:30:50 CT
04 May 2016
DEC 2017 Show Price Chart - - 100.25 - - - 0 11:30:50 CT
04 May 2016
MAR 2018 Show Price Chart - - 100.225 - - - 0 11:30:51 CT
04 May 2016
JUN 2018 Show Price Chart - - 100.195 - - - 0 11:30:50 CT
04 May 2016
SEP 2018 Show Price Chart - - 100.155 - - - 0 11:30:50 CT
04 May 2016
DEC 2018 Show Price Chart - - 100.11 - - - 0 11:30:50 CT
04 May 2016
MAR 2019 Show Price Chart - - 100.065 - - - 0 11:30:51 CT
04 May 2016
JUN 2019 Show Price Chart - - 100.015 - - - 0 11:30:50 CT
04 May 2016
SEP 2019 Show Price Chart - - 99.96 - - - 0 11:30:50 CT
04 May 2016
DEC 2019 Show Price Chart - - 99.905 - - - 0 11:30:50 CT
04 May 2016
MAR 2020 Show Price Chart - - 99.84 - - - 0 11:30:51 CT
04 May 2016
JUN 2020 Show Price Chart - - 99.77 - - - 0 11:30:50 CT
04 May 2016
SEP 2020 Show Price Chart - - 99.69 - - - 0 11:30:50 CT
04 May 2016
DEC 2020 Show Price Chart - - 99.61 - - - 0 11:30:50 CT
04 May 2016
MAR 2021 Show Price Chart - - 99.515 - - - 0 11:30:51 CT
04 May 2016
JUN 2021 Show Price Chart - - 99.435 - - - 0 11:30:50 CT
04 May 2016
SEP 2021 Show Price Chart - - 99.355 - - - 0 11:30:50 CT
04 May 2016
DEC 2021 Show Price Chart - - 99.265 - - - 0 11:30:50 CT
04 May 2016
MAR 2022 Show Price Chart - - 99.185 - - - 0 11:30:51 CT
04 May 2016
JUN 2022 Show Price Chart - - 99.155 - - - 0 11:30:50 CT
04 May 2016
SEP 2022 Show Price Chart - - 99.125 - - - 0 11:30:50 CT
04 May 2016
DEC 2022 Show Price Chart - - 99.095 - - - 0 11:30:50 CT
04 May 2016
MAR 2023 Show Price Chart - - 99.065 - - - 0 11:30:51 CT
04 May 2016
JUN 2023 Show Price Chart - - 99.035 - - - 0 11:30:50 CT
04 May 2016
SEP 2023 Show Price Chart - - 99.005 - - - 0 11:30:50 CT
04 May 2016
DEC 2023 Show Price Chart - - 98.975 - - - 0 11:30:50 CT
04 May 2016
MAR 2024 Show Price Chart - - 98.945 - - - 0 11:30:51 CT
04 May 2016
JUN 2024 Show Price Chart - - 98.915 - - - 0 11:30:51 CT
04 May 2016
SEP 2024 Show Price Chart - - 98.885 - - - 0 11:30:50 CT
04 May 2016
DEC 2024 Show Price Chart - - 98.855 - - - 0 11:30:51 CT
04 May 2016
MAR 2025 Show Price Chart - - 98.825 - - - 0 11:30:51 CT
04 May 2016
JUN 2025 Show Price Chart - - 98.795 - - - 0 11:30:51 CT
04 May 2016
SEP 2025 Show Price Chart - - 98.74 - - - 0 11:30:50 CT
04 May 2016
DEC 2025 Show Price Chart - - 98.685 - - - 0 11:30:51 CT
04 May 2016
MAR 2026 Show Price Chart - - 98.63 - - - 0 11:30:51 CT
04 May 2016