Asset Class Navigation

Three-Month Euribor Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2015 Show Price Chart - - 100.02 - - - 0 11:30:49 CT
30 Jul 2015
SEP 2015 Show Price Chart - - 100.02 - - - 0 11:30:49 CT
30 Jul 2015
OCT 2015 Show Price Chart - - 100.02 - - - 0 11:30:49 CT
30 Jul 2015
NOV 2015 Show Price Chart - - 100.02 - - - 0 11:30:49 CT
30 Jul 2015
DEC 2015 Show Price Chart - - 100.02 - - - 0 11:30:49 CT
30 Jul 2015
JAN 2016 Show Price Chart - - 100.02 - - - 0 11:30:49 CT
30 Jul 2015
MAR 2016 Show Price Chart - - 100.02 - - - 0 11:30:49 CT
30 Jul 2015
JUN 2016 Show Price Chart - - 100.01 - - - 0 11:30:49 CT
30 Jul 2015
SEP 2016 Show Price Chart - - 99.99 - - - 0 11:30:49 CT
30 Jul 2015
DEC 2016 Show Price Chart - - 99.96 - - - 0 11:30:49 CT
30 Jul 2015
MAR 2017 Show Price Chart - - 99.925 - - - 0 11:30:49 CT
30 Jul 2015
JUN 2017 Show Price Chart - - 99.885 - - - 0 11:30:49 CT
30 Jul 2015
SEP 2017 Show Price Chart - - 99.84 - - - 0 11:30:49 CT
30 Jul 2015
DEC 2017 Show Price Chart - - 99.78 - - - 0 11:30:49 CT
30 Jul 2015
MAR 2018 Show Price Chart - - 99.71 - - - 0 11:30:49 CT
30 Jul 2015
JUN 2018 Show Price Chart - - 99.635 - - - 0 11:30:49 CT
30 Jul 2015
SEP 2018 Show Price Chart - - 99.555 - - - 0 11:30:49 CT
30 Jul 2015
DEC 2018 Show Price Chart - - 99.475 - - - 0 11:30:49 CT
30 Jul 2015
MAR 2019 Show Price Chart - - 99.39 - - - 0 11:30:49 CT
30 Jul 2015
JUN 2019 Show Price Chart - - 99.30 - - - 0 11:30:49 CT
30 Jul 2015
SEP 2019 Show Price Chart - - 99.21 - - - 0 11:30:49 CT
30 Jul 2015
DEC 2019 Show Price Chart - - 99.12 - - - 0 11:30:49 CT
30 Jul 2015
MAR 2020 Show Price Chart - - 99.035 - - - 0 11:30:49 CT
30 Jul 2015
JUN 2020 Show Price Chart - - 98.95 - - - 0 11:30:49 CT
30 Jul 2015
SEP 2020 Show Price Chart - - 98.87 - - - 0 11:30:49 CT
30 Jul 2015
DEC 2020 Show Price Chart - - 98.795 - - - 0 11:30:49 CT
30 Jul 2015
MAR 2021 Show Price Chart - - 98.72 - - - 0 11:30:49 CT
30 Jul 2015
JUN 2021 Show Price Chart - - 98.645 - - - 0 11:30:49 CT
30 Jul 2015
SEP 2021 Show Price Chart - - 98.645 - - - 0 11:30:49 CT
30 Jul 2015
DEC 2021 Show Price Chart - - 98.645 - - - 0 11:30:49 CT
30 Jul 2015
MAR 2022 Show Price Chart - - 98.625 - - - 0 11:30:49 CT
30 Jul 2015
JUN 2022 Show Price Chart - - 98.595 - - - 0 11:30:49 CT
30 Jul 2015
SEP 2022 Show Price Chart - - 98.565 - - - 0 11:30:49 CT
30 Jul 2015
DEC 2022 Show Price Chart - - 98.535 - - - 0 11:30:49 CT
30 Jul 2015
MAR 2023 Show Price Chart - - 98.505 - - - 0 11:30:49 CT
30 Jul 2015
JUN 2023 Show Price Chart - - 98.475 - - - 0 11:30:49 CT
30 Jul 2015
SEP 2023 Show Price Chart - - 98.445 - - - 0 11:30:49 CT
30 Jul 2015
DEC 2023 Show Price Chart - - 98.415 - - - 0 11:30:49 CT
30 Jul 2015
MAR 2024 Show Price Chart - - 98.385 - - - 0 11:30:49 CT
30 Jul 2015
JUN 2024 Show Price Chart - - 98.355 - - - 0 11:30:49 CT
30 Jul 2015
SEP 2024 Show Price Chart - - 98.325 - - - 0 11:30:49 CT
30 Jul 2015
DEC 2024 Show Price Chart - - 98.295 - - - 0 11:30:49 CT
30 Jul 2015
MAR 2025 Show Price Chart - - 98.265 - - - 0 11:30:49 CT
30 Jul 2015
JUN 2025 Show Price Chart - - 98.235 - - - 0 11:30:49 CT
30 Jul 2015