Asset Class Navigation

Three-Month Euribor Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 Show Price Chart - - 100.31 - - - 0 07:19:55 CT
02 Dec 2016
JAN 2017 Show Price Chart - - 100.30 - - - 0 07:19:55 CT
02 Dec 2016
FEB 2017 Show Price Chart - - 100.29 - - - 0 07:19:55 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 100.29 - - - 0 07:19:55 CT
02 Dec 2016
APR 2017 Show Price Chart - - 100.28 - - - 0 07:19:55 CT
02 Dec 2016
MAY 2017 Show Price Chart - - 100.265 - - - 0 07:19:55 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 100.275 - - - 0 07:19:55 CT
02 Dec 2016
SEP 2017 Show Price Chart - - 100.265 - - - 0 07:19:55 CT
02 Dec 2016
DEC 2017 Show Price Chart - - 100.255 - - - 0 07:19:55 CT
02 Dec 2016
MAR 2018 Show Price Chart - - 100.24 - - - 0 07:19:55 CT
02 Dec 2016
JUN 2018 Show Price Chart - - 100.22 - - - 0 07:19:55 CT
02 Dec 2016
SEP 2018 Show Price Chart - - 100.19 - - - 0 07:19:55 CT
02 Dec 2016
DEC 2018 Show Price Chart - - 100.155 - - - 0 07:19:55 CT
02 Dec 2016
MAR 2019 Show Price Chart - - 100.115 - - - 0 07:19:55 CT
02 Dec 2016
JUN 2019 Show Price Chart - - 100.07 - - - 0 07:19:55 CT
02 Dec 2016
SEP 2019 Show Price Chart - - 100.015 - - - 0 07:19:55 CT
02 Dec 2016
DEC 2019 Show Price Chart - - 99.96 - - - 0 07:19:55 CT
02 Dec 2016
MAR 2020 Show Price Chart - - 99.90 - - - 0 07:19:55 CT
02 Dec 2016
JUN 2020 Show Price Chart - - 99.835 - - - 0 07:19:55 CT
02 Dec 2016
SEP 2020 Show Price Chart - - 99.76 - - - 0 07:19:55 CT
02 Dec 2016
DEC 2020 Show Price Chart - - 99.675 - - - 0 07:19:55 CT
02 Dec 2016
MAR 2021 Show Price Chart - - 99.59 - - - 0 07:19:55 CT
02 Dec 2016
JUN 2021 Show Price Chart - - 99.505 - - - 0 07:19:55 CT
02 Dec 2016
SEP 2021 Show Price Chart - - 99.415 - - - 0 07:19:55 CT
02 Dec 2016
DEC 2021 Show Price Chart - - 99.325 - - - 0 07:19:55 CT
02 Dec 2016
MAR 2022 Show Price Chart - - 99.235 - - - 0 07:19:55 CT
02 Dec 2016
JUN 2022 Show Price Chart - - 99.145 - - - 0 07:19:55 CT
02 Dec 2016
SEP 2022 Show Price Chart - - 99.055 - - - 0 07:19:55 CT
02 Dec 2016
DEC 2022 Show Price Chart - - 99.025 - - - 0 07:19:55 CT
02 Dec 2016
MAR 2023 Show Price Chart - - 98.995 - - - 0 07:19:55 CT
02 Dec 2016
JUN 2023 Show Price Chart - - 98.965 - - - 0 07:19:55 CT
02 Dec 2016
SEP 2023 Show Price Chart - - 98.935 - - - 0 07:19:55 CT
02 Dec 2016
DEC 2023 Show Price Chart - - 98.905 - - - 0 07:19:55 CT
02 Dec 2016
MAR 2024 Show Price Chart - - 98.875 - - - 0 07:19:55 CT
02 Dec 2016
JUN 2024 Show Price Chart - - 98.845 - - - 0 07:19:55 CT
02 Dec 2016
SEP 2024 Show Price Chart - - 98.815 - - - 0 07:19:55 CT
02 Dec 2016
DEC 2024 Show Price Chart - - 98.785 - - - 0 07:19:55 CT
02 Dec 2016
MAR 2025 Show Price Chart - - 98.755 - - - 0 07:19:55 CT
02 Dec 2016
JUN 2025 Show Price Chart - - 98.725 - - - 0 07:19:55 CT
02 Dec 2016
SEP 2025 Show Price Chart - - 98.67 - - - 0 07:19:55 CT
02 Dec 2016
DEC 2025 Show Price Chart - - 98.615 - - - 0 07:19:55 CT
02 Dec 2016
MAR 2026 Show Price Chart - - 98.56 - - - 0 07:19:55 CT
02 Dec 2016
JUN 2026 Show Price Chart - - 98.505 - - - 0 07:19:55 CT
02 Dec 2016
SEP 2026 Show Price Chart - - 98.45 - - - 0 07:19:55 CT
02 Dec 2016