Asset Class Navigation

Three-Month Euribor Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 Show Price Chart - - 100.30 - - - 0 07:19:55 CT
29 Aug 2016
OCT 2016 Show Price Chart - - 100.305 - - - 0 07:19:55 CT
29 Aug 2016
NOV 2016 Show Price Chart - - 100.31 - - - 0 07:19:55 CT
29 Aug 2016
DEC 2016 Show Price Chart - - 100.315 - - - 0 07:19:55 CT
29 Aug 2016
JAN 2017 Show Price Chart - - 100.235 - - - 0 07:19:55 CT
29 Aug 2016
FEB 2017 Show Price Chart - - 100.275 - - - 0 07:19:55 CT
29 Aug 2016
MAR 2017 Show Price Chart - - 100.325 - - - 0 07:19:55 CT
29 Aug 2016
JUN 2017 Show Price Chart - - 100.335 - - - 0 07:19:55 CT
29 Aug 2016
SEP 2017 Show Price Chart - - 100.34 - - - 0 07:19:55 CT
29 Aug 2016
DEC 2017 Show Price Chart - - 100.345 - - - 0 07:19:55 CT
29 Aug 2016
MAR 2018 Show Price Chart - - 100.345 - - - 0 07:19:55 CT
29 Aug 2016
JUN 2018 Show Price Chart - - 100.34 - - - 0 07:19:55 CT
29 Aug 2016
SEP 2018 Show Price Chart - - 100.335 - - - 0 07:19:55 CT
29 Aug 2016
DEC 2018 Show Price Chart - - 100.33 - - - 0 07:19:55 CT
29 Aug 2016
MAR 2019 Show Price Chart - - 100.32 - - - 0 07:19:55 CT
29 Aug 2016
JUN 2019 Show Price Chart - - 100.31 - - - 0 07:19:55 CT
29 Aug 2016
SEP 2019 Show Price Chart - - 100.295 - - - 0 07:19:55 CT
29 Aug 2016
DEC 2019 Show Price Chart - - 100.275 - - - 0 07:19:55 CT
29 Aug 2016
MAR 2020 Show Price Chart - - 100.25 - - - 0 07:19:55 CT
29 Aug 2016
JUN 2020 Show Price Chart - - 100.215 - - - 0 07:19:55 CT
29 Aug 2016
SEP 2020 Show Price Chart - - 100.175 - - - 0 07:19:55 CT
29 Aug 2016
DEC 2020 Show Price Chart - - 100.125 - - - 0 07:19:55 CT
29 Aug 2016
MAR 2021 Show Price Chart - - 100.075 - - - 0 07:19:55 CT
29 Aug 2016
JUN 2021 Show Price Chart - - 100.02 - - - 0 07:19:55 CT
29 Aug 2016
SEP 2021 Show Price Chart - - 99.96 - - - 0 07:19:55 CT
29 Aug 2016
DEC 2021 Show Price Chart - - 99.90 - - - 0 07:19:55 CT
29 Aug 2016
MAR 2022 Show Price Chart - - 99.835 - - - 0 07:19:55 CT
29 Aug 2016
JUN 2022 Show Price Chart - - 99.765 - - - 0 07:19:55 CT
29 Aug 2016
SEP 2022 Show Price Chart - - 99.735 - - - 0 07:19:55 CT
29 Aug 2016
DEC 2022 Show Price Chart - - 99.705 - - - 0 07:19:55 CT
29 Aug 2016
MAR 2023 Show Price Chart - - 99.675 - - - 0 07:19:55 CT
29 Aug 2016
JUN 2023 Show Price Chart - - 99.645 - - - 0 07:19:55 CT
29 Aug 2016
SEP 2023 Show Price Chart - - 99.615 - - - 0 07:19:55 CT
29 Aug 2016
DEC 2023 Show Price Chart - - 99.585 - - - 0 07:19:55 CT
29 Aug 2016
MAR 2024 Show Price Chart - - 99.555 - - - 0 07:19:55 CT
29 Aug 2016
JUN 2024 Show Price Chart - - 99.525 - - - 0 07:19:55 CT
29 Aug 2016
SEP 2024 Show Price Chart - - 99.495 - - - 0 07:19:55 CT
29 Aug 2016
DEC 2024 Show Price Chart - - 99.465 - - - 0 07:19:55 CT
29 Aug 2016
MAR 2025 Show Price Chart - - 99.435 - - - 0 07:19:55 CT
29 Aug 2016
JUN 2025 Show Price Chart - - 99.405 - - - 0 07:19:55 CT
29 Aug 2016
SEP 2025 Show Price Chart - - 99.35 - - - 0 07:19:55 CT
29 Aug 2016
DEC 2025 Show Price Chart - - 99.295 - - - 0 07:19:55 CT
29 Aug 2016
MAR 2026 Show Price Chart - - 99.24 - - - 0 07:19:55 CT
29 Aug 2016
JUN 2026 Show Price Chart - - 99.185 - - - 0 07:19:55 CT
29 Aug 2016