Asset Class Navigation

Three-Month Euribor Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2016 Show Price Chart - - 100.18 - - - 0 18:02:50 CT
10 Feb 2016
MAR 2016 Show Price Chart - - 100.225 - - - 0 18:03:14 CT
10 Feb 2016
APR 2016 Show Price Chart - - 100.255 - - - 0 18:02:47 CT
10 Feb 2016
MAY 2016 Show Price Chart - - 100.28 - - - 0 18:02:48 CT
10 Feb 2016
JUN 2016 Show Price Chart - - 100.285 - - - 0 18:03:13 CT
10 Feb 2016
JUL 2016 Show Price Chart - - 100.305 - - - 0 18:02:57 CT
10 Feb 2016
AUG 2016 Show Price Chart - - 100.315 - - - 0 18:02:49 CT
10 Feb 2016
SEP 2016 Show Price Chart - - 100.325 - - - 0 18:03:13 CT
10 Feb 2016
DEC 2016 Show Price Chart - - 100.315 - - - 0 18:03:13 CT
10 Feb 2016
MAR 2017 Show Price Chart - - 100.30 - - - 0 18:03:13 CT
10 Feb 2016
JUN 2017 Show Price Chart - - 100.28 - - - 0 18:03:13 CT
10 Feb 2016
SEP 2017 Show Price Chart - - 100.255 - - - 0 18:03:13 CT
10 Feb 2016
DEC 2017 Show Price Chart - - 100.215 - - - 0 18:03:11 CT
10 Feb 2016
MAR 2018 Show Price Chart - - 100.17 - - - 0 18:03:15 CT
10 Feb 2016
JUN 2018 Show Price Chart - - 100.115 - - - 0 18:03:15 CT
10 Feb 2016
SEP 2018 Show Price Chart - - 100.055 - - - 0 18:03:15 CT
10 Feb 2016
DEC 2018 Show Price Chart - - 99.995 - - - 0 18:03:16 CT
10 Feb 2016
MAR 2019 Show Price Chart - - 99.93 - - - 0 18:03:16 CT
10 Feb 2016
JUN 2019 Show Price Chart - - 99.86 - - - 0 18:03:16 CT
10 Feb 2016
SEP 2019 Show Price Chart - - 99.785 - - - 0 18:03:16 CT
10 Feb 2016
DEC 2019 Show Price Chart - - 99.71 - - - 0 18:03:16 CT
10 Feb 2016
MAR 2020 Show Price Chart - - 99.635 - - - 0 18:03:16 CT
10 Feb 2016
JUN 2020 Show Price Chart - - 99.56 - - - 0 18:03:16 CT
10 Feb 2016
SEP 2020 Show Price Chart - - 99.485 - - - 0 18:03:16 CT
10 Feb 2016
DEC 2020 Show Price Chart - - 99.41 - - - 0 18:03:16 CT
10 Feb 2016
MAR 2021 Show Price Chart - - 99.33 - - - 0 18:03:16 CT
10 Feb 2016
JUN 2021 Show Price Chart - - 99.245 - - - 0 18:03:16 CT
10 Feb 2016
SEP 2021 Show Price Chart - - 99.165 - - - 0 18:03:16 CT
10 Feb 2016
DEC 2021 Show Price Chart - - 99.085 - - - 0 18:03:03 CT
10 Feb 2016
MAR 2022 Show Price Chart - - 99.065 - - - 0 18:02:47 CT
10 Feb 2016
JUN 2022 Show Price Chart - - 99.035 - - - 0 18:03:01 CT
10 Feb 2016
SEP 2022 Show Price Chart - - 99.005 - - - 0 18:02:43 CT
10 Feb 2016
DEC 2022 Show Price Chart - - 98.975 - - - 0 18:03:07 CT
10 Feb 2016
MAR 2023 Show Price Chart - - 98.945 - - - 0 18:03:48 CT
10 Feb 2016
JUN 2023 Show Price Chart - - 98.915 - - - 0 18:02:46 CT
10 Feb 2016
SEP 2023 Show Price Chart - - 98.885 - - - 0 18:03:47 CT
10 Feb 2016
DEC 2023 Show Price Chart - - 98.855 - - - 0 18:02:31 CT
10 Feb 2016
MAR 2024 Show Price Chart - - 98.825 - - - 0 18:03:44 CT
10 Feb 2016
JUN 2024 Show Price Chart - - 98.795 - - - 0 18:03:00 CT
10 Feb 2016
SEP 2024 Show Price Chart - - 98.765 - - - 0 18:02:49 CT
10 Feb 2016
DEC 2024 Show Price Chart - - 98.735 - - - 0 18:03:31 CT
10 Feb 2016
MAR 2025 Show Price Chart - - 98.705 - - - 0 18:02:52 CT
10 Feb 2016
JUN 2025 Show Price Chart - - 98.675 - - - 0 18:02:46 CT
10 Feb 2016
SEP 2025 Show Price Chart - - 98.62 - - - 0 18:02:55 CT
10 Feb 2016
DEC 2025 Show Price Chart - - 98.565 - - - 0 18:02:55 CT
10 Feb 2016