Asset Class Navigation

Three-Month Euribor Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 Show Price Chart - - 100.26 - - - 0 18:11:15 CT
25 May 2016
JUL 2016 Show Price Chart - - 100.26 - - - 0 18:10:58 CT
25 May 2016
AUG 2016 Show Price Chart - - 100.27 - - - 0 18:10:50 CT
25 May 2016
SEP 2016 Show Price Chart - - 100.27 - - - 0 18:11:15 CT
25 May 2016
OCT 2016 Show Price Chart - - 100.27 - - - 0 18:10:59 CT
25 May 2016
NOV 2016 Show Price Chart - - 100.275 - - - 0 18:11:38 CT
25 May 2016
DEC 2016 Show Price Chart - - 100.285 - - - 0 18:11:15 CT
25 May 2016
MAR 2017 Show Price Chart - - 100.29 - - - 0 18:11:15 CT
25 May 2016
JUN 2017 Show Price Chart - - 100.295 - - - 0 18:11:15 CT
25 May 2016
SEP 2017 Show Price Chart - - 100.29 - - - 0 18:11:15 CT
25 May 2016
DEC 2017 Show Price Chart - - 100.285 - - - 0 18:11:13 CT
25 May 2016
MAR 2018 Show Price Chart - - 100.27 - - - 0 18:11:17 CT
25 May 2016
JUN 2018 Show Price Chart - - 100.245 - - - 0 18:11:17 CT
25 May 2016
SEP 2018 Show Price Chart - - 100.215 - - - 0 18:11:17 CT
25 May 2016
DEC 2018 Show Price Chart - - 100.18 - - - 0 18:11:18 CT
25 May 2016
MAR 2019 Show Price Chart - - 100.145 - - - 0 18:11:18 CT
25 May 2016
JUN 2019 Show Price Chart - - 100.105 - - - 0 18:11:18 CT
25 May 2016
SEP 2019 Show Price Chart - - 100.06 - - - 0 18:11:18 CT
25 May 2016
DEC 2019 Show Price Chart - - 100.01 - - - 0 18:11:18 CT
25 May 2016
MAR 2020 Show Price Chart - - 99.955 - - - 0 18:11:18 CT
25 May 2016
JUN 2020 Show Price Chart - - 99.895 - - - 0 18:11:18 CT
25 May 2016
SEP 2020 Show Price Chart - - 99.83 - - - 0 18:11:18 CT
25 May 2016
DEC 2020 Show Price Chart - - 99.755 - - - 0 18:11:18 CT
25 May 2016
MAR 2021 Show Price Chart - - 99.68 - - - 0 18:11:18 CT
25 May 2016
JUN 2021 Show Price Chart - - 99.60 - - - 0 18:11:18 CT
25 May 2016
SEP 2021 Show Price Chart - - 99.515 - - - 0 18:11:18 CT
25 May 2016
DEC 2021 Show Price Chart - - 99.43 - - - 0 18:11:05 CT
25 May 2016
MAR 2022 Show Price Chart - - 99.345 - - - 0 18:10:48 CT
25 May 2016
JUN 2022 Show Price Chart - - 99.315 - - - 0 18:11:03 CT
25 May 2016
SEP 2022 Show Price Chart - - 99.285 - - - 0 18:10:44 CT
25 May 2016
DEC 2022 Show Price Chart - - 99.255 - - - 0 18:11:09 CT
25 May 2016
MAR 2023 Show Price Chart - - 99.225 - - - 0 18:11:50 CT
25 May 2016
JUN 2023 Show Price Chart - - 99.195 - - - 0 18:10:47 CT
25 May 2016
SEP 2023 Show Price Chart - - 99.165 - - - 0 18:11:49 CT
25 May 2016
DEC 2023 Show Price Chart - - 99.135 - - - 0 18:10:33 CT
25 May 2016
MAR 2024 Show Price Chart - - 99.105 - - - 0 18:11:47 CT
25 May 2016
JUN 2024 Show Price Chart - - 99.075 - - - 0 18:11:01 CT
25 May 2016
SEP 2024 Show Price Chart - - 99.045 - - - 0 18:10:50 CT
25 May 2016
DEC 2024 Show Price Chart - - 99.015 - - - 0 18:11:33 CT
25 May 2016
MAR 2025 Show Price Chart - - 98.985 - - - 0 18:10:53 CT
25 May 2016
JUN 2025 Show Price Chart - - 98.955 - - - 0 18:10:47 CT
25 May 2016
SEP 2025 Show Price Chart - - 98.90 - - - 0 18:10:56 CT
25 May 2016
DEC 2025 Show Price Chart - - 98.845 - - - 0 18:10:57 CT
25 May 2016
MAR 2026 Show Price Chart - - 98.79 - - - 0 18:10:51 CT
25 May 2016