Asset Class Navigation

Three-Month Euribor Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2015 Show Price Chart - - 100.005 - - - 0 12:00:00 CT
03 Jul 2015
AUG 2015 Show Price Chart - - 99.995 - - - 0 12:00:00 CT
03 Jul 2015
SEP 2015 Show Price Chart - - 99.99 - - - 0 12:00:00 CT
03 Jul 2015
OCT 2015 Show Price Chart - - 99.99 - - - 0 12:00:00 CT
03 Jul 2015
NOV 2015 Show Price Chart - - 99.99 - - - 0 12:00:00 CT
03 Jul 2015
DEC 2015 Show Price Chart - - 99.99 - - - 0 12:00:00 CT
03 Jul 2015
JAN 2016 Show Price Chart - - 0.00 - - - 0 12:00:00 CT
03 Jul 2015
MAR 2016 Show Price Chart - - 99.98 - - - 0 12:00:00 CT
03 Jul 2015
JUN 2016 Show Price Chart - - 99.96 - - - 0 12:00:00 CT
03 Jul 2015
SEP 2016 Show Price Chart - - 99.92 - - - 0 12:00:00 CT
03 Jul 2015
DEC 2016 Show Price Chart - - 99.87 - - - 0 12:00:00 CT
03 Jul 2015
MAR 2017 Show Price Chart - - 99.815 - - - 0 12:00:00 CT
03 Jul 2015
JUN 2017 Show Price Chart - - 99.75 - - - 0 12:00:00 CT
03 Jul 2015
SEP 2017 Show Price Chart - - 99.675 - - - 0 12:00:00 CT
03 Jul 2015
DEC 2017 Show Price Chart - - 99.59 - - - 0 12:00:00 CT
03 Jul 2015
MAR 2018 Show Price Chart - - 99.495 - - - 0 12:00:00 CT
03 Jul 2015
JUN 2018 Show Price Chart - - 99.395 - - - 0 12:00:00 CT
03 Jul 2015
SEP 2018 Show Price Chart - - 99.295 - - - 0 12:00:00 CT
03 Jul 2015
DEC 2018 Show Price Chart - - 99.195 - - - 0 12:00:00 CT
03 Jul 2015
MAR 2019 Show Price Chart - - 99.09 - - - 0 12:00:00 CT
03 Jul 2015
JUN 2019 Show Price Chart - - 98.985 - - - 0 12:00:00 CT
03 Jul 2015
SEP 2019 Show Price Chart - - 98.885 - - - 0 12:00:00 CT
03 Jul 2015
DEC 2019 Show Price Chart - - 98.785 - - - 0 12:00:00 CT
03 Jul 2015
MAR 2020 Show Price Chart - - 98.69 - - - 0 12:00:00 CT
03 Jul 2015
JUN 2020 Show Price Chart - - 98.60 - - - 0 12:00:00 CT
03 Jul 2015
SEP 2020 Show Price Chart - - 98.51 - - - 0 12:00:00 CT
03 Jul 2015
DEC 2020 Show Price Chart - - 98.425 - - - 0 12:00:00 CT
03 Jul 2015
MAR 2021 Show Price Chart - - 98.345 - - - 0 12:00:00 CT
03 Jul 2015
JUN 2021 Show Price Chart - - 98.26 - - - 0 12:00:00 CT
03 Jul 2015
SEP 2021 Show Price Chart - - 98.26 - - - 0 12:00:00 CT
03 Jul 2015
DEC 2021 Show Price Chart - - 98.26 - - - 0 12:00:00 CT
03 Jul 2015
MAR 2022 Show Price Chart - - 98.24 - - - 0 12:00:00 CT
03 Jul 2015
JUN 2022 Show Price Chart - - 98.21 - - - 0 12:00:00 CT
03 Jul 2015
SEP 2022 Show Price Chart - - 98.18 - - - 0 12:00:00 CT
03 Jul 2015
DEC 2022 Show Price Chart - - 98.15 - - - 0 12:00:00 CT
03 Jul 2015
MAR 2023 Show Price Chart - - 98.12 - - - 0 12:00:00 CT
03 Jul 2015
JUN 2023 Show Price Chart - - 98.09 - - - 0 12:00:00 CT
03 Jul 2015
SEP 2023 Show Price Chart - - 98.06 - - - 0 12:00:00 CT
03 Jul 2015
DEC 2023 Show Price Chart - - 98.03 - - - 0 12:00:00 CT
03 Jul 2015
MAR 2024 Show Price Chart - - 98.00 - - - 0 12:00:00 CT
03 Jul 2015
JUN 2024 Show Price Chart - - 97.97 - - - 0 12:00:00 CT
03 Jul 2015
SEP 2024 Show Price Chart - - 97.94 - - - 0 12:00:00 CT
03 Jul 2015
DEC 2024 Show Price Chart - - 97.91 - - - 0 12:00:00 CT
03 Jul 2015
MAR 2025 Show Price Chart - - 97.88 - - - 0 12:00:00 CT
03 Jul 2015
JUN 2025 Show Price Chart - - 97.85 - - - 0 12:00:00 CT
03 Jul 2015