Asset Class Navigation

Three-Month Euribor Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 Show Price Chart - - 100.035 - - - 0 16:33:00 CT
28 Aug 2015
OCT 2015 Show Price Chart - - 100.035 - - - 0 16:33:00 CT
28 Aug 2015
NOV 2015 Show Price Chart - - 100.035 - - - 0 16:33:02 CT
28 Aug 2015
DEC 2015 Show Price Chart - - 100.035 - - - 0 16:33:02 CT
28 Aug 2015
JAN 2016 Show Price Chart - - 100.03 - - - 0 16:33:01 CT
28 Aug 2015
FEB 2016 Show Price Chart - - 100.03 - - - 0 16:33:01 CT
28 Aug 2015
MAR 2016 Show Price Chart - - 100.03 - - - 0 16:33:02 CT
28 Aug 2015
JUN 2016 Show Price Chart - - 100.02 - - - 0 16:33:01 CT
28 Aug 2015
SEP 2016 Show Price Chart - - 100.00 - - - 0 16:33:01 CT
28 Aug 2015
DEC 2016 Show Price Chart - - 99.97 - - - 0 16:33:01 CT
28 Aug 2015
MAR 2017 Show Price Chart - - 99.935 - - - 0 16:33:01 CT
28 Aug 2015
JUN 2017 Show Price Chart - - 99.89 - - - 0 16:33:01 CT
28 Aug 2015
SEP 2017 Show Price Chart - - 99.845 - - - 0 16:33:01 CT
28 Aug 2015
DEC 2017 Show Price Chart - - 99.79 - - - 0 16:33:00 CT
28 Aug 2015
MAR 2018 Show Price Chart - - 99.725 - - - 0 16:33:00 CT
28 Aug 2015
JUN 2018 Show Price Chart - - 99.655 - - - 0 16:33:00 CT
28 Aug 2015
SEP 2018 Show Price Chart - - 99.575 - - - 0 16:33:00 CT
28 Aug 2015
DEC 2018 Show Price Chart - - 99.495 - - - 0 16:33:00 CT
28 Aug 2015
MAR 2019 Show Price Chart - - 99.415 - - - 0 16:33:00 CT
28 Aug 2015
JUN 2019 Show Price Chart - - 99.33 - - - 0 16:33:00 CT
28 Aug 2015
SEP 2019 Show Price Chart - - 99.25 - - - 0 16:33:00 CT
28 Aug 2015
DEC 2019 Show Price Chart - - 99.17 - - - 0 16:33:00 CT
28 Aug 2015
MAR 2020 Show Price Chart - - 99.095 - - - 0 16:33:00 CT
28 Aug 2015
JUN 2020 Show Price Chart - - 99.02 - - - 0 16:33:00 CT
28 Aug 2015
SEP 2020 Show Price Chart - - 98.95 - - - 0 16:33:00 CT
28 Aug 2015
DEC 2020 Show Price Chart - - 98.88 - - - 0 16:33:00 CT
28 Aug 2015
MAR 2021 Show Price Chart - - 98.81 - - - 0 16:33:00 CT
28 Aug 2015
JUN 2021 Show Price Chart - - 98.74 - - - 0 16:33:00 CT
28 Aug 2015
SEP 2021 Show Price Chart - - 98.74 - - - 0 16:33:00 CT
28 Aug 2015
DEC 2021 Show Price Chart - - 98.74 - - - 0 16:33:01 CT
28 Aug 2015
MAR 2022 Show Price Chart - - 98.72 - - - 0 16:33:01 CT
28 Aug 2015
JUN 2022 Show Price Chart - - 98.69 - - - 0 16:33:02 CT
28 Aug 2015
SEP 2022 Show Price Chart - - 98.66 - - - 0 16:33:02 CT
28 Aug 2015
DEC 2022 Show Price Chart - - 98.63 - - - 0 16:33:00 CT
28 Aug 2015
MAR 2023 Show Price Chart - - 98.60 - - - 0 16:33:02 CT
28 Aug 2015
JUN 2023 Show Price Chart - - 98.57 - - - 0 16:33:01 CT
28 Aug 2015
SEP 2023 Show Price Chart - - 98.54 - - - 0 16:33:02 CT
28 Aug 2015
DEC 2023 Show Price Chart - - 98.51 - - - 0 16:33:02 CT
28 Aug 2015
MAR 2024 Show Price Chart - - 98.48 - - - 0 16:33:02 CT
28 Aug 2015
JUN 2024 Show Price Chart - - 98.45 - - - 0 16:33:00 CT
28 Aug 2015
SEP 2024 Show Price Chart - - 98.42 - - - 0 16:33:01 CT
28 Aug 2015
DEC 2024 Show Price Chart - - 98.39 - - - 0 16:33:02 CT
28 Aug 2015
MAR 2025 Show Price Chart - - 98.36 - - - 0 16:33:01 CT
28 Aug 2015
JUN 2025 Show Price Chart - - 98.33 - - - 0 16:33:01 CT
28 Aug 2015