Asset Class Navigation

Three-Month Euribor Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2017 Show Price Chart - - 100.33 - - - 0 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 100.33 - - - 0 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 100.29 - - - 0 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 100.29 - - - 0 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 100.32 - - - 0 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 100.305 - - - 0 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - - - - - 0 -
SEP 2017 Show Price Chart - - 100.285 - - - 0 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 100.26 - - - 0 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 100.235 - - - 0 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 100.205 - - - 0 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 100.165 - - - 0 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 100.125 - - - 0 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 100.08 - - - 0 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 100.035 - - - 0 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 99.985 - - - 0 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 99.935 - - - 0 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 99.875 - - - 0 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 99.81 - - - 0 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 99.74 - - - 0 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 99.665 - - - 0 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 99.59 - - - 0 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 99.515 - - - 0 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 99.44 - - - 0 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 99.36 - - - 0 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 99.275 - - - 0 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 99.19 - - - 0 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 99.10 - - - 0 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 99.005 - - - 0 16:00:00 CT
15 Jan 2017
MAR 2023 Show Price Chart - - 98.975 - - - 0 16:00:00 CT
15 Jan 2017
JUN 2023 Show Price Chart - - 98.945 - - - 0 16:00:00 CT
15 Jan 2017
SEP 2023 Show Price Chart - - 98.915 - - - 0 16:00:00 CT
15 Jan 2017
DEC 2023 Show Price Chart - - 98.885 - - - 0 16:00:00 CT
15 Jan 2017
MAR 2024 Show Price Chart - - 98.855 - - - 0 16:00:00 CT
15 Jan 2017
JUN 2024 Show Price Chart - - 98.825 - - - 0 16:00:00 CT
15 Jan 2017
SEP 2024 Show Price Chart - - 98.795 - - - 0 16:00:00 CT
15 Jan 2017
DEC 2024 Show Price Chart - - 98.765 - - - 0 16:00:00 CT
15 Jan 2017
MAR 2025 Show Price Chart - - 98.735 - - - 0 16:00:00 CT
15 Jan 2017
JUN 2025 Show Price Chart - - 98.705 - - - 0 16:00:00 CT
15 Jan 2017
SEP 2025 Show Price Chart - - 98.65 - - - 0 16:00:00 CT
15 Jan 2017
DEC 2025 Show Price Chart - - 98.595 - - - 0 16:00:00 CT
15 Jan 2017
MAR 2026 Show Price Chart - - 98.54 - - - 0 16:00:00 CT
15 Jan 2017
JUN 2026 Show Price Chart - - 98.485 - - - 0 16:00:00 CT
15 Jan 2017
SEP 2026 Show Price Chart - - 98.43 - - - 0 16:00:00 CT
15 Jan 2017
DEC 2026 Show Price Chart - - 98.375 - - - 0 16:00:00 CT
15 Jan 2017