Asset Class Navigation

Three-Month Euribor Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2015 Show Price Chart - - 99.97 - - - 0 17:43:04 CT
06 Mar 2015
APR 2015 Show Price Chart - - 99.98 - - - 0 17:43:04 CT
06 Mar 2015
MAY 2015 Show Price Chart - - 99.985 - - - 0 17:43:04 CT
06 Mar 2015
JUN 2015 Show Price Chart - - 99.99 - - - 0 17:43:04 CT
06 Mar 2015
JUL 2015 Show Price Chart - - 99.99 - - - 0 17:43:04 CT
06 Mar 2015
AUG 2015 Show Price Chart - - 99.99 - - - 0 17:43:04 CT
06 Mar 2015
SEP 2015 Show Price Chart - - 99.99 - - - 0 17:43:04 CT
06 Mar 2015
OCT 2015 Show Price Chart - - - - - - 0 -
DEC 2015 Show Price Chart - - 99.995 - - - 0 17:43:04 CT
06 Mar 2015
MAR 2016 Show Price Chart - - 99.99 - - - 0 17:43:04 CT
06 Mar 2015
JUN 2016 Show Price Chart - - 99.98 - - - 0 17:43:04 CT
06 Mar 2015
SEP 2016 Show Price Chart - - 99.96 - - - 0 17:43:04 CT
06 Mar 2015
DEC 2016 Show Price Chart - - 99.935 - - - 0 17:43:04 CT
06 Mar 2015
MAR 2017 Show Price Chart - - 99.90 - - - 0 17:43:04 CT
06 Mar 2015
JUN 2017 Show Price Chart - - 99.86 - - - 0 17:43:04 CT
06 Mar 2015
SEP 2017 Show Price Chart - - 99.815 - - - 0 17:43:04 CT
06 Mar 2015
DEC 2017 Show Price Chart - - 99.765 - - - 0 17:43:04 CT
06 Mar 2015
MAR 2018 Show Price Chart - - 99.72 - - - 0 17:43:04 CT
06 Mar 2015
JUN 2018 Show Price Chart - - 99.67 - - - 0 17:43:04 CT
06 Mar 2015
SEP 2018 Show Price Chart - - 99.62 - - - 0 17:43:04 CT
06 Mar 2015
DEC 2018 Show Price Chart - - 99.565 - - - 0 17:43:04 CT
06 Mar 2015
MAR 2019 Show Price Chart - - 99.515 - - - 0 17:43:04 CT
06 Mar 2015
JUN 2019 Show Price Chart - - 99.465 - - - 0 17:43:04 CT
06 Mar 2015
SEP 2019 Show Price Chart - - 99.415 - - - 0 17:43:04 CT
06 Mar 2015
DEC 2019 Show Price Chart - - 99.36 - - - 0 17:43:04 CT
06 Mar 2015
MAR 2020 Show Price Chart - - 99.31 - - - 0 17:43:04 CT
06 Mar 2015
JUN 2020 Show Price Chart - - 99.26 - - - 0 17:43:04 CT
06 Mar 2015
SEP 2020 Show Price Chart - - 99.205 - - - 0 17:43:04 CT
06 Mar 2015
DEC 2020 Show Price Chart - - 99.15 - - - 0 17:43:04 CT
06 Mar 2015
MAR 2021 Show Price Chart - - 99.15 - - - 0 17:43:04 CT
06 Mar 2015
JUN 2021 Show Price Chart - - 99.15 - - - 0 17:43:04 CT
06 Mar 2015
SEP 2021 Show Price Chart - - 99.15 - - - 0 17:43:04 CT
06 Mar 2015
DEC 2021 Show Price Chart - - 99.15 - - - 0 17:43:04 CT
06 Mar 2015
MAR 2022 Show Price Chart - - 99.13 - - - 0 17:43:04 CT
06 Mar 2015
JUN 2022 Show Price Chart - - 99.10 - - - 0 17:43:04 CT
06 Mar 2015
SEP 2022 Show Price Chart - - 99.07 - - - 0 17:43:04 CT
06 Mar 2015
DEC 2022 Show Price Chart - - 99.04 - - - 0 17:43:04 CT
06 Mar 2015
MAR 2023 Show Price Chart - - 99.01 - - - 0 17:43:04 CT
06 Mar 2015
JUN 2023 Show Price Chart - - 98.98 - - - 0 17:43:04 CT
06 Mar 2015
SEP 2023 Show Price Chart - - 98.95 - - - 0 17:43:04 CT
06 Mar 2015
DEC 2023 Show Price Chart - - 98.92 - - - 0 17:43:04 CT
06 Mar 2015
MAR 2024 Show Price Chart - - 98.89 - - - 0 17:43:04 CT
06 Mar 2015
JUN 2024 Show Price Chart - - 98.86 - - - 0 17:43:04 CT
06 Mar 2015
SEP 2024 Show Price Chart - - 98.83 - - - 0 17:43:04 CT
06 Mar 2015
DEC 2024 Show Price Chart - - 98.80 - - - 0 17:43:04 CT
06 Mar 2015