Asset Class Navigation

Three-Month Euribor Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2016 Show Price Chart - - 100.30 - - - 0 18:10:30 CT
25 Jul 2016
SEP 2016 Show Price Chart - - 100.31 - - - 0 18:10:56 CT
25 Jul 2016
OCT 2016 Show Price Chart - - 100.31 - - - 0 18:10:39 CT
25 Jul 2016
NOV 2016 Show Price Chart - - 100.31 - - - 0 18:11:18 CT
25 Jul 2016
DEC 2016 Show Price Chart - - 100.325 - - - 0 18:10:56 CT
25 Jul 2016
JAN 2017 Show Price Chart - - 100.335 - - - 0 18:10:32 CT
25 Jul 2016
FEB 2017 Show Price Chart - - - - - - 0 -
MAR 2017 Show Price Chart - - 100.335 - - - 0 18:10:55 CT
25 Jul 2016
JUN 2017 Show Price Chart - - 100.345 - - - 0 18:10:56 CT
25 Jul 2016
SEP 2017 Show Price Chart - - 100.355 - - - 0 18:10:56 CT
25 Jul 2016
DEC 2017 Show Price Chart - - 100.365 - - - 0 18:10:53 CT
25 Jul 2016
MAR 2018 Show Price Chart - - 100.365 - - - 0 18:10:58 CT
25 Jul 2016
JUN 2018 Show Price Chart - - 100.365 - - - 0 18:10:58 CT
25 Jul 2016
SEP 2018 Show Price Chart - - 100.36 - - - 0 18:10:58 CT
25 Jul 2016
DEC 2018 Show Price Chart - - 100.35 - - - 0 18:10:58 CT
25 Jul 2016
MAR 2019 Show Price Chart - - 100.335 - - - 0 18:10:58 CT
25 Jul 2016
JUN 2019 Show Price Chart - - 100.315 - - - 0 18:10:58 CT
25 Jul 2016
SEP 2019 Show Price Chart - - 100.285 - - - 0 18:10:58 CT
25 Jul 2016
DEC 2019 Show Price Chart - - 100.25 - - - 0 18:10:58 CT
25 Jul 2016
MAR 2020 Show Price Chart - - 100.21 - - - 0 18:10:58 CT
25 Jul 2016
JUN 2020 Show Price Chart - - 100.16 - - - 0 18:10:58 CT
25 Jul 2016
SEP 2020 Show Price Chart - - 100.10 - - - 0 18:10:58 CT
25 Jul 2016
DEC 2020 Show Price Chart - - 100.035 - - - 0 18:10:58 CT
25 Jul 2016
MAR 2021 Show Price Chart - - 99.97 - - - 0 18:10:58 CT
25 Jul 2016
JUN 2021 Show Price Chart - - 99.90 - - - 0 18:10:58 CT
25 Jul 2016
SEP 2021 Show Price Chart - - 99.83 - - - 0 18:10:58 CT
25 Jul 2016
DEC 2021 Show Price Chart - - 99.76 - - - 0 18:10:45 CT
25 Jul 2016
MAR 2022 Show Price Chart - - 99.69 - - - 0 18:10:29 CT
25 Jul 2016
JUN 2022 Show Price Chart - - 99.62 - - - 0 18:10:43 CT
25 Jul 2016
SEP 2022 Show Price Chart - - 99.59 - - - 0 18:10:25 CT
25 Jul 2016
DEC 2022 Show Price Chart - - 99.56 - - - 0 18:10:49 CT
25 Jul 2016
MAR 2023 Show Price Chart - - 99.53 - - - 0 18:11:31 CT
25 Jul 2016
JUN 2023 Show Price Chart - - 99.50 - - - 0 18:10:27 CT
25 Jul 2016
SEP 2023 Show Price Chart - - 99.47 - - - 0 18:11:30 CT
25 Jul 2016
DEC 2023 Show Price Chart - - 99.44 - - - 0 18:10:13 CT
25 Jul 2016
MAR 2024 Show Price Chart - - 99.41 - - - 0 18:11:27 CT
25 Jul 2016
JUN 2024 Show Price Chart - - 99.38 - - - 0 18:10:42 CT
25 Jul 2016
SEP 2024 Show Price Chart - - 99.35 - - - 0 18:10:30 CT
25 Jul 2016
DEC 2024 Show Price Chart - - 99.32 - - - 0 18:11:14 CT
25 Jul 2016
MAR 2025 Show Price Chart - - 99.29 - - - 0 18:10:33 CT
25 Jul 2016
JUN 2025 Show Price Chart - - 99.26 - - - 0 18:10:27 CT
25 Jul 2016
SEP 2025 Show Price Chart - - 99.205 - - - 0 18:10:37 CT
25 Jul 2016
DEC 2025 Show Price Chart - - 99.15 - - - 0 18:10:37 CT
25 Jul 2016
MAR 2026 Show Price Chart - - 99.095 - - - 0 18:10:31 CT
25 Jul 2016
JUN 2026 Show Price Chart - - 99.04 - - - 0 18:10:54 CT
25 Jul 2016