Asset Class Navigation

Three-Month Euribor Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Updated
APR 2015 Show Price Chart - - 99.99 - - - 0 19:29:54 CT
31 Mar 2015
MAY 2015 Show Price Chart - - 99.99 - - - 0 19:30:31 CT
31 Mar 2015
JUN 2015 Show Price Chart - - 99.99 - - - 0 19:30:34 CT
31 Mar 2015
JUL 2015 Show Price Chart - - 99.99 - - - 0 19:29:21 CT
31 Mar 2015
AUG 2015 Show Price Chart - - 99.995 - - - 0 19:29:27 CT
31 Mar 2015
SEP 2015 Show Price Chart - - 100.00 - - - 0 19:30:34 CT
31 Mar 2015
OCT 2015 Show Price Chart - - 100.0050 - - - 0 19:29:44 CT
31 Mar 2015
DEC 2015 Show Price Chart - - 100.01 - - - 0 19:30:10 CT
31 Mar 2015
MAR 2016 Show Price Chart - - 100.01 - - - 0 19:30:10 CT
31 Mar 2015
JUN 2016 Show Price Chart - - 100.00 - - - 0 19:30:10 CT
31 Mar 2015
SEP 2016 Show Price Chart - - 99.98 - - - 0 19:30:10 CT
31 Mar 2015
DEC 2016 Show Price Chart - - 99.95 - - - 0 19:30:10 CT
31 Mar 2015
MAR 2017 Show Price Chart - - 99.92 - - - 0 19:30:10 CT
31 Mar 2015
JUN 2017 Show Price Chart - - 99.88 - - - 0 19:30:10 CT
31 Mar 2015
SEP 2017 Show Price Chart - - 99.835 - - - 0 19:30:11 CT
31 Mar 2015
DEC 2017 Show Price Chart - - 99.79 - - - 0 19:30:09 CT
31 Mar 2015
MAR 2018 Show Price Chart - - 99.745 - - - 0 19:30:13 CT
31 Mar 2015
JUN 2018 Show Price Chart - - 99.70 - - - 0 19:30:13 CT
31 Mar 2015
SEP 2018 Show Price Chart - - 99.655 - - - 0 19:30:13 CT
31 Mar 2015
DEC 2018 Show Price Chart - - 99.615 - - - 0 19:30:13 CT
31 Mar 2015
MAR 2019 Show Price Chart - - 99.57 - - - 0 19:30:13 CT
31 Mar 2015
JUN 2019 Show Price Chart - - 99.53 - - - 0 19:30:13 CT
31 Mar 2015
SEP 2019 Show Price Chart - - 99.485 - - - 0 19:30:13 CT
31 Mar 2015
DEC 2019 Show Price Chart - - 99.445 - - - 0 19:30:13 CT
31 Mar 2015
MAR 2020 Show Price Chart - - 99.405 - - - 0 19:30:13 CT
31 Mar 2015
JUN 2020 Show Price Chart - - 99.365 - - - 0 19:30:13 CT
31 Mar 2015
SEP 2020 Show Price Chart - - 99.325 - - - 0 19:30:13 CT
31 Mar 2015
DEC 2020 Show Price Chart - - 99.285 - - - 0 19:30:13 CT
31 Mar 2015
MAR 2021 Show Price Chart - - 99.245 - - - 0 19:30:13 CT
31 Mar 2015
JUN 2021 Show Price Chart - - 99.245 - - - 0 19:30:13 CT
31 Mar 2015
SEP 2021 Show Price Chart - - 99.245 - - - 0 19:30:13 CT
31 Mar 2015
DEC 2021 Show Price Chart - - 99.245 - - - 0 19:29:15 CT
31 Mar 2015
MAR 2022 Show Price Chart - - 99.225 - - - 0 19:29:39 CT
31 Mar 2015
JUN 2022 Show Price Chart - - 99.195 - - - 0 19:29:12 CT
31 Mar 2015
SEP 2022 Show Price Chart - - 99.165 - - - 0 19:29:28 CT
31 Mar 2015
DEC 2022 Show Price Chart - - 99.135 - - - 0 19:29:41 CT
31 Mar 2015
MAR 2023 Show Price Chart - - 99.105 - - - 0 19:30:14 CT
31 Mar 2015
JUN 2023 Show Price Chart - - 99.075 - - - 0 19:29:33 CT
31 Mar 2015
SEP 2023 Show Price Chart - - 99.045 - - - 0 19:30:23 CT
31 Mar 2015
DEC 2023 Show Price Chart - - 99.015 - - - 0 19:29:15 CT
31 Mar 2015
MAR 2024 Show Price Chart - - 98.985 - - - 0 19:30:22 CT
31 Mar 2015
JUN 2024 Show Price Chart - - 98.955 - - - 0 19:29:59 CT
31 Mar 2015
SEP 2024 Show Price Chart - - 98.925 - - - 0 19:30:05 CT
31 Mar 2015
DEC 2024 Show Price Chart - - 98.895 - - - 0 19:29:57 CT
31 Mar 2015
MAR 2025 Show Price Chart - - 98.865 - - - 0 19:29:24 CT
31 Mar 2015