Asset Class Navigation

30 Day Federal Funds Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
97500 Call - - - - UNCH 1.3450 0 0
97625 Call - - - - UNCH 1.2200 0 0
97750 Call - - - - UNCH 1.0950 0 0
97875 Call - - - - UNCH .9700 0 0
98000 Call - - - - UNCH .8450 0 0
98062 Call - - - - UNCH .7825 0 0
98125 Call - - - - UNCH .7200 0 0
98187 Call - - - - UNCH .6575 0 0
98250 Call - - - - UNCH .5950 0 0
98312 Call - - - - UNCH .5325 0 0
98375 Call - - - - UNCH .4700 0 0
98437 Call - - - - UNCH .4075 0 0
98500 Call - - - - UNCH .3450 0 0
98562 Call - - - - UNCH .2825 0 0
98625 Call - - - - UNCH .2200 0 0
98687 Call - - - - UNCH .1575 0 0
98750 Call - - - - UNCH .0975 0 0
98812 Call - - - - UNCH .0375 0 0
98875 Call - - - - UNCH .0025 0 0
98937 Call - - - - UNCH CAB 0 0
99000 Call - - - - UNCH CAB 0 0
99062 Call - - - - UNCH CAB 0 0
99125 Call - - - - UNCH CAB 0 0
99187 Call - - - - UNCH CAB 0 0
99250 Call - - - - UNCH CAB 0 0
99312 Call - - - - UNCH CAB 0 0
99375 Call - - - - UNCH CAB 0 0
99437 Call - - - - UNCH CAB 0 0
99500 Call - - - - UNCH CAB 0 0
99562 Call - - - - UNCH CAB 0 0
99625 Call - - - - UNCH CAB 0 0
99687 Call - - - - UNCH CAB 0 0
99750 Call - - - - UNCH CAB 0 0
99812 Call - - - - UNCH CAB 0 0
99875 Call - - - - UNCH CAB 0 0
99937 Call - - - - UNCH CAB 0 0
100000 Call - - - - UNCH CAB 0 0
100062 Call - - - - UNCH CAB 0 0
100125 Call - - - - UNCH CAB 0 0
100187 Call - - - - UNCH CAB 0 0
100250 Call - - - - UNCH CAB 0 0
100375 Call - - - - UNCH CAB 0 0
100500 Call - - - - UNCH CAB 0 0
100625 Call - - - - UNCH CAB 0 0
100750 Call - - - - UNCH CAB 0 0
100875 Call - - - - UNCH CAB 0 0
97500 Put - - - - UNCH CAB 0 0
97625 Put - - - - UNCH CAB 0 0
97750 Put - - - - UNCH CAB 0 0
97875 Put - - - - UNCH CAB 0 0
98000 Put - - - - UNCH CAB 0 0
98062 Put - - - - UNCH CAB 0 0
98125 Put - - - - UNCH CAB 0 0
98187 Put - - - - UNCH CAB 0 0
98250 Put - - - - UNCH CAB 0 0
98312 Put - - - - UNCH CAB 0 0
98375 Put - - - - UNCH CAB 0 0
98437 Put - - - - UNCH CAB 0 0
98500 Put - - - - UNCH CAB 0 0
98562 Put - - - - UNCH CAB 0 0
98625 Put - - - - UNCH CAB 0 0
98687 Put - - - - UNCH CAB 0 0
98750 Put - - - - UNCH .0025 0 0
98812 Put - - - - UNCH .0050 0 1
98875 Put - - - - UNCH .0325 0 0
98937 Put - - - - UNCH .0925 0 0
99000 Put - - - - UNCH .1550 0 0
99062 Put - - - - UNCH .2175 0 0
99125 Put - - - - UNCH .2800 0 0
99187 Put - - - - UNCH .3425 0 0
99250 Put - - - - UNCH .4050 0 0
99312 Put - - - - UNCH .4675 0 0
99375 Put - - - - UNCH .5300 0 0
99437 Put - - - - UNCH .5925 0 0
99500 Put - - - - UNCH .6550 0 0
99562 Put - - - - UNCH .7175 0 0
99625 Put - - - - UNCH .7800 0 0
99687 Put - - - - UNCH .8425 0 0
99750 Put - - - - UNCH .9050 0 0
99812 Put - - - - UNCH .9675 0 0
99875 Put - - - - UNCH 1.0300 0 0
99937 Put - - - - UNCH 1.0925 0 0
100000 Put - - - - UNCH 1.1550 0 0
100062 Put - - - - UNCH 1.2175 0 0
100125 Put - - - - UNCH 1.2800 0 0
100187 Put - - - - UNCH 1.3425 0 0
100250 Put - - - - UNCH 1.4050 0 0
100375 Put - - - - UNCH 1.5300 0 0
100500 Put - - - - UNCH 1.6550 0 0
100625 Put - - - - UNCH 1.7800 0 0
100750 Put - - - - UNCH 1.9050 0 0
100875 Put - - - - UNCH 2.0300 0 0
Total - 1