Asset Class Navigation

30 Day Federal Funds Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 99.345 +0.0025 99.3425 99.345 99.3425 2,432 12:33:27 CT
21 Feb 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:45:00 CT
02 Feb 2017
0 - - 2.10 - - 9725.0 - - 0.00 - - 0 16:45:00 CT
02 Feb 2017
16:45:00 CT
02 Feb 2017
0 - - 1.975 - - 9737.5 - - 0.00 - - 0 16:45:00 CT
02 Feb 2017
16:45:00 CT
02 Feb 2017
0 - - 1.85 - - 9750.0 - - 0.00 - - 0 16:45:00 CT
02 Feb 2017
16:45:00 CT
02 Feb 2017
0 - - 1.725 - - 9762.5 - - 0.00 - - 0 16:45:00 CT
02 Feb 2017
16:45:00 CT
02 Feb 2017
0 - - 1.60 - - 9775.0 - - 0.00 - - 0 16:45:00 CT
02 Feb 2017
16:00:00 CT
19 Feb 2017
0 - - 1.475 - - 9787.5 - - 0.00 - - 0 16:45:00 CT
02 Feb 2017
16:45:00 CT
02 Feb 2017
0 - - 1.4125 - - 9793.75 - - 0.00 - - 0 16:45:00 CT
02 Feb 2017
16:45:00 CT
02 Feb 2017
0 - - 1.35 - - 9800.0 - - 0.00 - - 0 16:45:00 CT
02 Feb 2017
16:45:00 CT
02 Feb 2017
0 - - 1.2875 - - 9806.25 - - 0.00 - - 0 16:45:00 CT
02 Feb 2017
16:45:00 CT
02 Feb 2017
0 - - 1.225 - - 9812.5 - - 0.00 - - 0 16:45:00 CT
02 Feb 2017