Asset Class Navigation

30 Day Federal Funds Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 99.3525 0.00 99.3525 99.3525 99.3525 500 17:00:00 CT
17 Jan 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:15:20 CT
29 Dec 2016
0 - - 0.2775 - - 9918.75 - - 0.00 - - 0 18:15:27 CT
29 Dec 2016
18:15:52 CT
29 Dec 2016
0 - - 0.215 - - 9925.0 - - 0.00 - - 0 18:16:02 CT
29 Dec 2016
18:15:24 CT
29 Dec 2016
0 - - 0.1525 - - 9931.25 - - 0.00 - - 0 18:16:04 CT
29 Dec 2016
18:15:35 CT
29 Dec 2016
0 - - 0.09 - - 9937.5 - - 0.00 - - 0 18:15:31 CT
29 Dec 2016
18:15:26 CT
29 Dec 2016
0 - - 0.03 - - 9943.75 - - 0.0025 - - 0 18:15:58 CT
29 Dec 2016
18:16:03 CT
29 Dec 2016
0 - - 0.0025 - - 9950.0 - - 0.0375 - - 0 18:15:26 CT
29 Dec 2016
18:15:36 CT
29 Dec 2016
0 - - 0.00 - - 9956.25 - - 0.0975 - - 0 18:15:17 CT
29 Dec 2016
18:15:04 CT
29 Dec 2016
0 - - 0.00 - - 9962.5 - - 0.16 - - 0 18:15:55 CT
29 Dec 2016
18:15:51 CT
29 Dec 2016
0 - - 0.00 - - 9968.75 - - 0.2225 - - 0 18:16:05 CT
29 Dec 2016
18:15:59 CT
29 Dec 2016
0 - - 0.00 - - 9975.0 - - 0.285 - - 0 18:15:18 CT
29 Dec 2016