Asset Class Navigation

30 Day Federal Funds Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 99.6025 0.00 99.6025 99.605 99.6025 2,565 15:59:54 CT
30 Sep 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:01:01 CT
29 Sep 2016
0 - - 0.29 - - 9931.25 - - 0.00 - - 0 18:01:22 CT
29 Sep 2016
18:00:34 CT
29 Sep 2016
0 - - 0.2275 - - 9937.5 - - 0.00 - - 0 18:00:40 CT
29 Sep 2016
18:01:37 CT
29 Sep 2016
0 - - 0.165 - - 9943.75 - - 0.00 - - 0 18:01:18 CT
29 Sep 2016
18:00:14 CT
29 Sep 2016
0 - - 0.105 - - 9950.0 - - 0.0025 - - 0 18:00:23 CT
29 Sep 2016
18:01:17 CT
29 Sep 2016
0 - - 0.0425 - - 9956.25 - - 0.0025 - - 0 18:00:54 CT
29 Sep 2016
18:01:16 CT
29 Sep 2016
0 - - 0.0025 - - 9962.5 - - 0.025 - - 0 18:00:52 CT
29 Sep 2016
18:00:37 CT
29 Sep 2016
0 - - 0.0025 - - 9968.75 - - 0.0875 - - 0 18:01:10 CT
29 Sep 2016
18:00:48 CT
29 Sep 2016
0 - - 0.00 - - 9975.0 - - 0.1475 - - 0 18:00:37 CT
29 Sep 2016
18:00:16 CT
29 Sep 2016
0 - - 0.00 - - 9981.25 - - 0.21 - - 0 18:01:16 CT
29 Sep 2016
18:00:59 CT
29 Sep 2016
0 - - 0.00 - - 9987.5 - - 0.2725 - - 0 18:01:36 CT
29 Sep 2016