Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2018 FEB 2018 Show Price Chart - - 98.5825 - - - 7 02:17:53 CT
23 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 98.51 0.00 98.51 98.51 98.51 98.51 33 02:40:01 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 98.345 0.00 98.345 98.345 98.35 98.345 5,389 03:45:41 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 98.32 0.00 98.32 98.32 98.325 98.32 875 04:03:51 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 98.225 0.00 98.225 98.225 98.225 98.225 667 03:41:11 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 98.145 -0.01 98.155 98.155 98.155 98.145 4,814 04:03:51 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 98.11 -0.005 98.115 98.115 98.115 98.105 9,671 04:03:42 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 98.105 -0.005 98.11 98.105 98.11 98.105 555 03:42:30 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 97.99 0.00 97.99 97.995 97.995 97.985 1,967 04:06:57 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 97.96 -0.005 97.965 97.965 97.965 97.955 821 04:03:42 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 97.925 -0.005 97.93 97.925 97.93 97.92 270 03:27:35 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 97.875 0.00 97.875 97.875 97.88 97.865 1,807 04:06:57 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 97.84 -0.005 97.845 97.835 97.84 97.835 166 02:01:09 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 97.825 0.00 97.825 97.81 97.825 97.81 48 02:22:45 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart 97.77 0.00 97.77 97.765 97.77 97.755 1,000 04:03:43 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart 97.745 +0.01 97.735 97.745 97.745 97.745 17 02:48:40 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart 97.71 0.00 97.71 97.715 97.715 97.71 17 03:37:21 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart 97.655 +0.005 97.65 97.645 97.655 97.645 142 04:04:58 CT
23 Feb 2018
AUG 2019 AUG 2019 Show Price Chart 97.635 +0.005 97.63 97.635 97.635 97.635 31 03:18:29 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 97.62 - - - 0 02:57:32 CT
23 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 97.575 - - - 0 02:57:32 CT
23 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 97.555 - - - 5 02:52:08 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 97.525 - - - 0 02:57:32 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 97.49 - - - 5 04:03:43 CT
23 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 97.50 - - - 0 18:09:44 CT
22 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 97.48 - - - 0 18:09:06 CT
22 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 97.47 - - - 0 18:08:50 CT
22 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 97.48 - - - 0 18:08:54 CT
22 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 97.47 - - - 0 18:09:36 CT
22 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 97.465 - - - 0 18:09:46 CT
22 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 97.46 - - - 0 18:09:06 CT
22 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 97.46 - - - 0 18:09:23 CT
22 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 97.455 - - - 0 18:09:18 CT
22 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 97.46 - - - 0 18:09:43 CT
22 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 97.44 - - - 0 18:09:29 CT
22 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 97.44 - - - 0 18:09:28 CT
22 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
22 Feb 2018