Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2017 MAY 2017 Show Price Chart 99.095 0.00 99.095 99.095 99.095 99.095 800 02:31:46 CT
29 May 2017
JUN 2017 JUN 2017 Show Price Chart 98.9825 -0.0025 98.985 98.9825 98.9825 98.9825 437 01:55:01 CT
29 May 2017
JUL 2017 JUL 2017 Show Price Chart 98.89 0.00 98.89 98.89 98.89 98.89 2,261 02:15:33 CT
29 May 2017
AUG 2017 AUG 2017 Show Price Chart 98.875 0.00 98.875 98.88 98.88 98.875 221 19:11:37 CT
28 May 2017
SEP 2017 SEP 2017 Show Price Chart 98.855 0.00 98.855 98.85 98.855 98.85 215 01:18:20 CT
29 May 2017
OCT 2017 OCT 2017 Show Price Chart 98.80 0.00 98.80 98.80 98.80 98.795 117 01:05:58 CT
29 May 2017
NOV 2017 NOV 2017 Show Price Chart 98.795 0.00 98.795 98.795 98.795 98.795 2,297 02:06:02 CT
29 May 2017
DEC 2017 DEC 2017 Show Price Chart 98.765 0.00 98.765 98.765 98.765 98.765 2,696 02:19:19 CT
29 May 2017
JAN 2018 JAN 2018 Show Price Chart 98.735 0.00 98.735 98.735 98.735 98.735 197 21:14:58 CT
28 May 2017
FEB 2018 FEB 2018 Show Price Chart 98.725 -0.005 98.73 98.725 98.725 98.725 125 01:05:58 CT
29 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 98.72 - - - 0 17:03:36 CT
28 May 2017
APR 2018 APR 2018 Show Price Chart 98.67 -0.005 98.675 98.665 98.67 98.665 98 02:03:41 CT
29 May 2017
MAY 2018 MAY 2018 Show Price Chart 98.66 -0.005 98.665 98.655 98.66 98.655 13 01:05:58 CT
29 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 98.625 - - - 0 20:53:28 CT
28 May 2017
JUL 2018 JUL 2018 Show Price Chart 98.585 -0.005 98.59 98.585 98.585 98.58 31 01:05:58 CT
29 May 2017
AUG 2018 AUG 2018 Show Price Chart 98.565 -0.015 98.58 98.565 98.565 98.565 11 21:49:58 CT
28 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 98.585 - - - 0 21:15:59 CT
28 May 2017
OCT 2018 OCT 2018 Show Price Chart - - 98.515 - - - 0 21:15:59 CT
28 May 2017
NOV 2018 NOV 2018 Show Price Chart 98.50 -0.005 98.505 98.50 98.50 98.50 12 21:15:59 CT
28 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 98.485 - - - 0 02:07:23 CT
29 May 2017
JAN 2019 JAN 2019 Show Price Chart - - 98.435 - - - 0 02:07:23 CT
29 May 2017
FEB 2019 FEB 2019 Show Price Chart - - 98.435 - - - 0 01:35:12 CT
29 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.415 - - - 0 16:00:00 CT
28 May 2017
APR 2019 APR 2019 Show Price Chart - - 98.40 - - - 0 16:00:00 CT
28 May 2017
MAY 2019 MAY 2019 Show Price Chart - - 98.39 - - - 0 16:00:00 CT
28 May 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.36 - - - 0 16:00:00 CT
28 May 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.345 - - - 0 16:00:00 CT
28 May 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.335 - - - 0 16:00:00 CT
28 May 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.31 - - - 0 16:00:00 CT
28 May 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.285 - - - 0 16:00:00 CT
28 May 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.285 - - - 0 16:00:00 CT
28 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.26 - - - 0 16:00:00 CT
28 May 2017
JAN 2020 JAN 2020 Show Price Chart - - 98.215 - - - 0 16:00:00 CT
28 May 2017
FEB 2020 FEB 2020 Show Price Chart - - 98.22 - - - 0 16:00:00 CT
28 May 2017
MAR 2020 MAR 2020 Show Price Chart - - 98.20 - - - 0 16:00:00 CT
28 May 2017
APR 2020 APR 2020 Show Price Chart - - 98.185 - - - 0 16:00:00 CT
28 May 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.00 - - - 0 16:00:00 CT
28 May 2017