Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2017 JUL 2017 Show Price Chart 98.85 0.00 98.85 98.85 98.85 98.8475 1,158 16:40:19 CT
21 Jul 2017
AUG 2017 AUG 2017 Show Price Chart 98.84 0.00 98.84 98.84 98.845 98.84 4,620 16:40:19 CT
21 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 98.835 -0.005 98.84 98.84 98.84 98.835 7,806 16:40:18 CT
21 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 98.825 +0.005 98.82 98.825 98.825 98.82 16,099 16:40:19 CT
21 Jul 2017
NOV 2017 NOV 2017 Show Price Chart 98.82 +0.005 98.815 98.815 98.82 98.81 8,731 16:40:18 CT
21 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 98.775 +0.005 98.77 98.77 98.775 98.77 2,361 16:40:19 CT
21 Jul 2017
JAN 2018 JAN 2018 Show Price Chart 98.735 +0.01 98.725 98.73 98.735 98.725 14,255 16:40:18 CT
21 Jul 2017
FEB 2018 FEB 2018 Show Price Chart 98.73 +0.01 98.72 98.72 98.73 98.72 5,725 16:40:18 CT
21 Jul 2017
MAR 2018 MAR 2018 Show Price Chart 98.71 +0.01 98.70 98.705 98.71 98.705 2,501 16:40:18 CT
21 Jul 2017
APR 2018 APR 2018 Show Price Chart 98.67 +0.015 98.655 98.66 98.675 98.66 10,787 16:40:18 CT
21 Jul 2017
MAY 2018 MAY 2018 Show Price Chart 98.67 +0.02 98.65 98.655 98.67 98.655 4,490 16:40:19 CT
21 Jul 2017
JUN 2018 JUN 2018 Show Price Chart 98.64 +0.02 98.62 98.63 98.64 98.625 1,518 16:40:18 CT
21 Jul 2017
JUL 2018 JUL 2018 Show Price Chart 98.62 +0.02 98.60 98.60 98.62 98.60 2,484 16:40:18 CT
21 Jul 2017
AUG 2018 AUG 2018 Show Price Chart 98.61 +0.02 98.59 98.595 98.61 98.595 1,754 16:40:18 CT
21 Jul 2017
SEP 2018 SEP 2018 Show Price Chart 98.615 +0.02 98.595 98.605 98.615 98.60 995 16:40:19 CT
21 Jul 2017
OCT 2018 OCT 2018 Show Price Chart 98.555 +0.015 98.54 98.545 98.555 98.54 481 16:40:18 CT
21 Jul 2017
NOV 2018 NOV 2018 Show Price Chart 98.55 +0.025 98.525 98.535 98.55 98.535 191 16:40:18 CT
21 Jul 2017
DEC 2018 DEC 2018 Show Price Chart 98.53 +0.025 98.505 98.515 98.53 98.51 767 16:40:19 CT
21 Jul 2017
JAN 2019 JAN 2019 Show Price Chart 98.495 +0.025 98.47 98.485 98.495 98.475 642 16:40:19 CT
21 Jul 2017
FEB 2019 FEB 2019 Show Price Chart 98.49 +0.025 98.465 98.475 98.49 98.475 83 16:40:19 CT
21 Jul 2017
MAR 2019 MAR 2019 Show Price Chart 98.475 +0.025 98.45 98.465 98.475 98.465 2 16:40:18 CT
21 Jul 2017
APR 2019 APR 2019 Show Price Chart 98.445 +0.01 98.435 98.445 98.445 98.445 12 16:40:18 CT
21 Jul 2017
MAY 2019 MAY 2019 Show Price Chart - - 98.425 - - - 0 16:40:18 CT
21 Jul 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.405 - - - 0 16:40:18 CT
21 Jul 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.39 - - - 0 16:40:19 CT
21 Jul 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.385 - - - 0 16:40:18 CT
21 Jul 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.37 - - - 0 16:40:18 CT
21 Jul 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.345 - - - 0 16:40:18 CT
21 Jul 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.34 - - - 0 16:40:18 CT
21 Jul 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.32 - - - 0 16:40:18 CT
21 Jul 2017
JAN 2020 JAN 2020 Show Price Chart - - 98.285 - - - 0 16:40:18 CT
21 Jul 2017
FEB 2020 FEB 2020 Show Price Chart - - 98.28 - - - 0 16:40:18 CT
21 Jul 2017
MAR 2020 MAR 2020 Show Price Chart - - 98.27 - - - 0 16:40:18 CT
21 Jul 2017
APR 2020 APR 2020 Show Price Chart - - 98.25 - - - 0 16:40:18 CT
21 Jul 2017
MAY 2020 MAY 2020 Show Price Chart - - 98.25 - - - 0 16:40:18 CT
21 Jul 2017
JUN 2020 JUN 2020 Show Price Chart - - 98.24 - - - 0 16:40:18 CT
21 Jul 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
20 Jul 2017