Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
APR 2014 APR 2014 Show Price Chart 99.9150 -0.0025 99.9175 99.9150 99.9175 99.9150 2,607 16:24:38 CT
17 Apr 2014
MAY 2014 MAY 2014 Show Price Chart 99.915 0.00 99.915 99.915 99.915 99.910 3,531 16:24:38 CT
17 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 99.915 0.00 99.915 99.910 99.915 99.910 671 16:24:38 CT
17 Apr 2014
JUL 2014 JUL 2014 Show Price Chart 99.910 0.00 99.91 99.915 99.915 99.910 165 16:24:38 CT
17 Apr 2014
AUG 2014 AUG 2014 Show Price Chart 99.905 0.00 99.905 99.905 99.905 99.900 4 16:24:38 CT
17 Apr 2014
SEP 2014 SEP 2014 Show Price Chart 99.900 0.00 99.90 99.900 99.900 99.900 61 16:24:38 CT
17 Apr 2014
OCT 2014 OCT 2014 Show Price Chart 99.890 -0.005 99.895 99.895 99.895 99.890 279 16:24:38 CT
17 Apr 2014
NOV 2014 NOV 2014 Show Price Chart 99.880 -0.01 99.89 99.885 99.885 99.880 723 16:24:38 CT
17 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 99.870 -0.01 99.88 99.880 99.880 99.870 594 16:24:38 CT
17 Apr 2014
JAN 2015 JAN 2015 Show Price Chart 99.860 -0.01 99.87 99.865 99.870 99.860 1,336 16:24:38 CT
17 Apr 2014
FEB 2015 FEB 2015 Show Price Chart 99.840 -0.005 99.845 99.845 99.845 99.835 604 16:24:38 CT
17 Apr 2014
MAR 2015 MAR 2015 Show Price Chart 99.820 -0.01 99.83 99.830 99.830 99.820 430 16:24:38 CT
17 Apr 2014
APR 2015 APR 2015 Show Price Chart 99.795 -0.01 99.805 99.805 99.805 99.790 482 16:24:38 CT
17 Apr 2014
MAY 2015 MAY 2015 Show Price Chart 99.740 -0.01 99.75 99.750 99.750 99.740 669 16:24:38 CT
17 Apr 2014
JUN 2015 JUN 2015 Show Price Chart 99.700 -0.01 99.71 99.715 99.715 99.700 862 16:24:38 CT
17 Apr 2014
JUL 2015 JUL 2015 Show Price Chart 99.635 b -0.02 99.655 99.665 99.665 99.630 983 16:24:38 CT
17 Apr 2014
AUG 2015 AUG 2015 Show Price Chart 99.540 -0.03 99.57 99.580 99.580 99.540 1,246 16:24:38 CT
17 Apr 2014
SEP 2015 SEP 2015 Show Price Chart 99.495 -0.03 99.525 99.525 99.530 99.495 445 16:24:38 CT
17 Apr 2014
OCT 2015 OCT 2015 Show Price Chart 99.420 a -0.035 99.455 99.450 99.455 99.415 281 16:24:38 CT
17 Apr 2014
NOV 2015 NOV 2015 Show Price Chart 99.305 -0.045 99.35 99.350 99.360 b 99.305 459 16:24:38 CT
17 Apr 2014
DEC 2015 DEC 2015 Show Price Chart 99.230 -0.05 99.28 99.280 99.295 b 99.230 549 16:24:38 CT
17 Apr 2014
JAN 2016 JAN 2016 Show Price Chart 99.145 -0.05 99.195 99.195 99.205 b 99.140 370 16:24:38 CT
17 Apr 2014
FEB 2016 FEB 2016 Show Price Chart 99.025 -0.055 99.08 99.080 99.090 b 99.020 212 16:24:38 CT
17 Apr 2014
MAR 2016 MAR 2016 Show Price Chart 98.945 a -0.065 99.01 98.995 98.995 98.945 a 70 16:24:38 CT
17 Apr 2014
APR 2016 APR 2016 Show Price Chart 98.855 a -0.065 98.92 98.880 98.925 b 98.855 a 9 16:24:38 CT
17 Apr 2014
MAY 2016 MAY 2016 Show Price Chart 98.725 a -0.065 98.79 98.770 98.770 98.725 a 34 16:24:38 CT
17 Apr 2014
JUN 2016 JUN 2016 Show Price Chart 98.640 a -0.08 98.72 - - 98.640 a 0 16:24:38 CT
17 Apr 2014
JUL 2016 JUL 2016 Show Price Chart 98.550 a -0.075 98.625 - - 98.550 a 0 16:24:38 CT
17 Apr 2014
AUG 2016 AUG 2016 Show Price Chart 98.425 a -0.08 98.505 - - 98.425 a 0 16:24:38 CT
17 Apr 2014
SEP 2016 SEP 2016 Show Price Chart 98.350 b -0.08 98.43 - - 98.345 a 0 16:24:38 CT
17 Apr 2014
OCT 2016 OCT 2016 Show Price Chart 98.275 b -0.09 98.365 98.320 98.320 98.270 a 30 16:24:38 CT
17 Apr 2014
NOV 2016 NOV 2016 Show Price Chart 98.160 a -0.085 98.245 - - 98.160 a 0 16:24:38 CT
17 Apr 2014
DEC 2016 DEC 2016 Show Price Chart 98.090 b -0.08 98.17 - - 98.085 a 0 16:24:38 CT
17 Apr 2014
JAN 2017 JAN 2017 Show Price Chart 98.005 a -0.085 98.09 - - 98.005 a 0 16:24:38 CT
17 Apr 2014
FEB 2017 FEB 2017 Show Price Chart 97.900 b -0.085 97.985 - - 97.895 a 0 16:24:38 CT
17 Apr 2014
MAR 2017 MAR 2017 Show Price Chart 97.835 b -0.09 97.925 - - 97.830 a 0 16:24:38 CT
17 Apr 2014
APR 2017 APR 2017 Show Price Chart - - - - - - 0 -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.