Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2015 JUL 2015 Show Price Chart 99.8675 -0.0025 99.87 99.8700 99.8700 99.8675 2,990 13:55:12 CT
31 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 99.870 +0.005 99.865 99.865 99.870 99.865 5,540 13:55:42 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 99.825 +0.005 99.82 99.815 99.830 99.810 17,999 14:04:36 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 99.775 +0.015 99.76 99.755 99.790 99.745 50,629 14:03:13 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 99.750 +0.02 99.73 99.725 99.765 99.715 27,076 14:04:36 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 99.700 +0.03 99.67 99.665 99.715 99.660 6,672 14:10:14 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 99.645 +0.035 99.61 99.605 99.665 99.600 28,053 14:00:01 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 99.605 +0.045 99.56 99.560 99.615 99.550 11,734 14:10:14 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 99.555 +0.045 99.51 99.500 99.570 99.495 3,231 13:28:28 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart 99.500 +0.05 99.45 99.440 99.515 99.440 1,916 14:06:50 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 99.450 +0.055 99.395 99.395 99.470 99.385 860 13:09:03 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 99.395 b +0.06 99.335 99.325 99.410 99.325 1,063 14:06:50 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 99.340 b +0.065 99.275 99.260 99.355 99.260 584 14:10:12 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 99.275 b +0.065 99.21 99.190 99.290 99.190 526 14:10:12 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 99.235 b +0.07 99.165 99.155 99.245 b 99.145 a 205 14:06:54 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 99.170 b +0.07 99.10 99.135 99.185 b 99.135 96 14:06:54 CT
31 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 99.090 a +0.07 99.02 99.075 99.110 99.075 28 10:26:40 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 99.025 b +0.075 98.95 98.925 99.035 98.925 393 14:06:54 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart 98.985 b +0.085 98.90 98.985 98.995 b 98.985 7 14:10:13 CT
31 Jul 2015
FEB 2017 FEB 2017 Show Price Chart 98.895 a +0.08 98.815 - 98.910 b 98.800 a 0 10:26:40 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 98.850 b +0.08 98.77 98.765 98.865 b 98.765 1 13:09:06 CT
31 Jul 2015
APR 2017 APR 2017 Show Price Chart 98.800 a +0.085 98.715 - 98.810 b 98.700 a 0 08:48:03 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart 98.735 a +0.08 98.655 - 98.745 b 98.640 a 0 08:48:03 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart 98.695 b +0.085 98.61 98.605 98.700 b 98.605 1 14:08:14 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart 98.655 b +0.085 98.57 - 98.660 b 98.550 a 0 14:08:32 CT
31 Jul 2015
AUG 2017 AUG 2017 Show Price Chart 98.590 a +0.085 98.505 - 98.595 b 98.495 a 0 08:48:03 CT
31 Jul 2015
SEP 2017 SEP 2017 Show Price Chart 98.545 a +0.085 98.46 - 98.550 b 98.450 a 0 08:48:03 CT
31 Jul 2015
OCT 2017 OCT 2017 Show Price Chart 98.505 a +0.085 98.42 - 98.510 b 98.410 a 0 08:44:21 CT
31 Jul 2015
NOV 2017 NOV 2017 Show Price Chart 98.450 a +0.09 98.36 - 98.455 b 98.355 a 0 08:44:21 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart 98.415 a +0.09 98.325 98.390 98.420 b 98.390 1 08:48:03 CT
31 Jul 2015
JAN 2018 JAN 2018 Show Price Chart 98.365 a +0.085 98.28 - 98.375 b 98.270 a 0 08:44:21 CT
31 Jul 2015
FEB 2018 FEB 2018 Show Price Chart 98.320 b +0.085 98.235 - 98.325 b 98.225 a 0 14:10:25 CT
31 Jul 2015
MAR 2018 MAR 2018 Show Price Chart 98.285 a +0.085 98.20 - 98.295 b 98.195 a 0 08:44:21 CT
31 Jul 2015
APR 2018 APR 2018 Show Price Chart 98.250 b +0.085 98.165 - 98.260 b 98.160 a 0 08:52:40 CT
31 Jul 2015
MAY 2018 MAY 2018 Show Price Chart 98.210 a +0.085 98.125 - 98.220 b 98.120 a 0 08:44:23 CT
31 Jul 2015
JUN 2018 JUN 2018 Show Price Chart 98.175 a +0.085 98.09 - 98.185 b - 0 08:44:23 CT
31 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 0.00 - - - 0 17:00:00 CT
30 Jul 2015