Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2016 MAY 2016 Show Price Chart 99.6325 0.00 99.6325 99.6325 99.6325 99.6325 302 02:36:28 CT
31 May 2016
JUN 2016 JUN 2016 Show Price Chart 99.5925 -0.0025 99.595 99.5950 99.5950 99.5900 4,255 02:09:20 CT
31 May 2016
JUL 2016 JUL 2016 Show Price Chart 99.545 -0.005 99.55 99.540 99.545 99.535 11,756 04:52:37 CT
31 May 2016
AUG 2016 AUG 2016 Show Price Chart 99.450 -0.015 99.465 99.445 99.450 99.445 10,907 04:22:53 CT
31 May 2016
SEP 2016 SEP 2016 Show Price Chart 99.435 -0.015 99.45 99.430 99.435 99.425 1,075 04:39:20 CT
31 May 2016
OCT 2016 OCT 2016 Show Price Chart 99.405 -0.02 99.425 99.395 99.405 99.395 2,343 04:35:25 CT
31 May 2016
NOV 2016 NOV 2016 Show Price Chart 99.390 -0.02 99.41 99.375 99.390 99.375 2,455 04:49:29 CT
31 May 2016
DEC 2016 DEC 2016 Show Price Chart 99.345 -0.025 99.37 99.330 99.345 99.330 801 04:49:29 CT
31 May 2016
JAN 2017 JAN 2017 Show Price Chart 99.300 -0.035 99.335 99.290 99.305 99.290 1,725 04:49:29 CT
31 May 2016
FEB 2017 FEB 2017 Show Price Chart 99.275 -0.035 99.31 99.270 99.275 99.260 440 04:49:29 CT
31 May 2016
MAR 2017 MAR 2017 Show Price Chart 99.250 -0.04 99.29 99.245 99.250 99.240 182 03:30:08 CT
31 May 2016
APR 2017 APR 2017 Show Price Chart 99.220 -0.045 99.265 99.210 99.220 99.205 530 04:15:35 CT
31 May 2016
MAY 2017 MAY 2017 Show Price Chart 99.195 -0.05 99.245 99.185 99.195 99.185 91 02:12:54 CT
31 May 2016
JUN 2017 JUN 2017 Show Price Chart 99.180 -0.045 99.225 99.165 99.180 99.160 170 04:33:24 CT
31 May 2016
JUL 2017 JUL 2017 Show Price Chart 99.145 -0.055 99.20 99.140 99.145 99.135 94 02:12:53 CT
31 May 2016
AUG 2017 AUG 2017 Show Price Chart 99.125 -0.06 99.185 99.115 99.125 99.115 61 02:12:53 CT
31 May 2016
SEP 2017 SEP 2017 Show Price Chart 99.110 -0.05 99.16 99.090 99.110 99.090 22 04:49:18 CT
31 May 2016
OCT 2017 OCT 2017 Show Price Chart 99.080 -0.06 99.14 99.065 99.080 99.065 16 02:12:54 CT
31 May 2016
NOV 2017 NOV 2017 Show Price Chart 99.045 -0.08 99.125 99.050 99.050 99.045 10 01:07:00 CT
31 May 2016
DEC 2017 DEC 2017 Show Price Chart 99.025 -0.08 99.105 99.035 99.035 99.025 6 01:07:00 CT
31 May 2016
JAN 2018 JAN 2018 Show Price Chart 98.995 -0.075 99.07 98.995 98.995 98.995 9 01:07:00 CT
31 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 99.05 - - - 0 01:07:00 CT
31 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 99.03 - - - 0 01:07:00 CT
31 May 2016
APR 2018 APR 2018 Show Price Chart - - 99.01 - - - 0 01:07:00 CT
31 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.00 - - - 0 01:07:00 CT
31 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.00 - - - 0 01:07:00 CT
31 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 98.965 - - - 0 01:07:00 CT
31 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 98.945 - - - 0 01:07:00 CT
31 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 98.93 - - - 0 17:00:00 CT
30 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 98.905 - - - 0 01:07:00 CT
31 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 98.90 - - - 0 01:07:00 CT
31 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 98.885 - - - 0 01:07:00 CT
31 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 98.865 - - - 0 01:07:00 CT
31 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 98.845 - - - 0 01:07:00 CT
31 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 98.835 - - - 0 01:07:00 CT
31 May 2016
APR 2019 APR 2019 Show Price Chart - - 98.825 - - - 0 01:07:00 CT
31 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.00 - - - 0 17:00:00 CT
30 May 2016