Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2017 FEB 2017 Show Price Chart 99.345 +0.0025 99.3425 99.345 99.345 99.345 1,051 07:52:38 CT
23 Feb 2017
MAR 2017 MAR 2017 Show Price Chart 99.31 0.00 99.31 99.31 99.315 99.31 2,196 07:55:34 CT
23 Feb 2017
APR 2017 APR 2017 Show Price Chart 99.285 -0.005 99.29 99.285 99.295 99.285 48,049 07:55:49 CT
23 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 99.195 0.00 99.195 99.19 99.205 99.19 30,680 07:55:49 CT
23 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 99.14 +0.005 99.135 99.13 99.145 99.13 8,147 07:55:37 CT
23 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 99.10 +0.01 99.09 99.085 99.105 99.085 11,572 07:55:50 CT
23 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 99.06 +0.015 99.045 99.045 99.065 99.045 3,380 07:55:07 CT
23 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 99.03 +0.015 99.015 99.015 99.035 99.015 796 07:50:05 CT
23 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 98.97 +0.015 98.955 98.955 98.97 98.95 2,732 07:55:01 CT
23 Feb 2017
NOV 2017 NOV 2017 Show Price Chart 98.94 +0.015 98.925 98.92 98.94 98.92 844 07:54:40 CT
23 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 98.87 +0.015 98.855 98.855 98.875 98.855 989 07:55:49 CT
23 Feb 2017
JAN 2018 JAN 2018 Show Price Chart 98.81 +0.015 98.795 98.795 98.815 98.79 4,145 07:55:36 CT
23 Feb 2017
FEB 2018 FEB 2018 Show Price Chart 98.79 +0.015 98.775 98.775 98.795 98.77 481 07:52:15 CT
23 Feb 2017
MAR 2018 MAR 2018 Show Price Chart 98.755 +0.01 98.745 98.75 98.755 98.75 60 07:19:55 CT
23 Feb 2017
APR 2018 APR 2018 Show Price Chart 98.71 +0.02 98.69 98.69 98.71 98.69 604 07:54:40 CT
23 Feb 2017
MAY 2018 MAY 2018 Show Price Chart 98.685 +0.025 98.66 98.66 98.685 98.66 286 07:54:41 CT
23 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 98.61 - - - 4 07:19:55 CT
23 Feb 2017
JUL 2018 JUL 2018 Show Price Chart 98.595 +0.02 98.575 98.58 98.60 98.58 69 07:52:59 CT
23 Feb 2017
AUG 2018 AUG 2018 Show Price Chart 98.58 +0.03 98.55 98.545 98.58 98.545 87 07:36:14 CT
23 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 98.505 - - - 1 07:52:59 CT
23 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 98.47 - - - 8 07:46:24 CT
23 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 98.44 - - - 0 07:52:28 CT
23 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 98.40 - - - 0 07:52:31 CT
23 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 98.345 - - - 0 07:46:50 CT
23 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 98.34 - - - 0 07:52:33 CT
23 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.31 - - - 0 07:52:31 CT
23 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 98.285 - - - 0 07:52:33 CT
23 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 98.265 - - - 0 07:52:33 CT
23 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.24 - - - 0 07:52:33 CT
23 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.21 - - - 0 07:52:28 CT
23 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.195 - - - 0 07:52:28 CT
23 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.165 - - - 0 07:52:28 CT
23 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.14 - - - 0 07:52:13 CT
23 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.125 - - - 0 07:52:31 CT
23 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.10 - - - 0 07:49:30 CT
23 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 98.08 - - - 0 07:49:30 CT
23 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
22 Feb 2017