Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2016 AUG 2016 Show Price Chart - - 99.6025 - - - 0 16:45:00 CT
31 Aug 2016
SEP 2016 SEP 2016 Show Price Chart 99.58 -0.0025 99.5825 99.58 99.58 99.58 510 18:08:23 CT
31 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 99.53 -0.005 99.535 99.535 99.535 99.53 702 18:08:11 CT
31 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 99.515 0.00 99.515 99.515 99.515 99.515 5 18:09:04 CT
31 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 99.47 - - - 6 18:08:23 CT
31 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 99.43 -0.005 99.435 99.43 99.43 99.43 47 18:08:47 CT
31 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 99.42 - - - 0 18:08:15 CT
31 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 99.395 - - - 17 18:08:54 CT
31 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 99.38 - - - 17 18:08:55 CT
31 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 99.37 - - - 0 18:09:00 CT
31 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 99.35 - - - 0 18:07:43 CT
31 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 99.33 - - - 1 18:08:03 CT
31 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 99.325 - - - 1 18:07:48 CT
31 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 99.315 - - - 0 18:08:11 CT
31 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 99.29 - - - 0 18:07:55 CT
31 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 99.285 - - - 0 18:08:51 CT
31 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 99.265 - - - 0 18:07:51 CT
31 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 99.245 - - - 0 18:09:00 CT
31 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 99.24 - - - 0 18:08:21 CT
31 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 99.23 - - - 0 18:08:27 CT
31 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 99.225 - - - 0 18:08:05 CT
31 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.225 - - - 0 18:08:46 CT
31 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.215 - - - 0 18:07:58 CT
31 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 99.205 - - - 0 18:08:01 CT
31 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.19 - - - 0 18:07:56 CT
31 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.185 - - - 0 18:08:00 CT
31 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 99.165 - - - 0 18:08:10 CT
31 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 99.175 - - - 0 18:08:52 CT
31 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 99.165 - - - 0 18:08:59 CT
31 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 99.145 - - - 0 18:08:55 CT
31 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 99.13 - - - 0 18:08:39 CT
31 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 99.125 - - - 0 18:08:58 CT
31 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 99.11 - - - 0 18:08:03 CT
31 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 99.115 - - - 0 18:08:29 CT
31 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 99.10 - - - 0 18:08:55 CT
31 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 99.09 - - - 0 18:08:09 CT
31 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 99.08 - - - 0 18:08:09 CT
31 Aug 2016