Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart - - 99.6225 - - - 0 17:58:07 CT
28 Jun 2016
JUL 2016 JUL 2016 Show Price Chart 99.6225 -0.0025 99.625 99.6225 99.6250 99.6225 520 00:11:00 CT
29 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 99.630 -0.005 99.635 99.625 99.630 99.625 1,418 00:11:02 CT
29 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 99.630 -0.01 99.64 99.630 99.635 99.630 1,074 20:20:24 CT
28 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 99.645 -0.015 99.66 99.650 99.650 99.645 1,675 22:08:59 CT
28 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 99.645 -0.015 99.66 99.650 99.650 99.645 483 21:08:32 CT
28 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 99.635 -0.02 99.655 99.640 99.640 99.635 585 20:45:11 CT
28 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 99.615 -0.02 99.635 99.625 99.625 99.615 2,335 22:08:59 CT
28 Jun 2016
FEB 2017 FEB 2017 Show Price Chart 99.615 -0.02 99.635 99.625 99.625 99.615 51 21:08:32 CT
28 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 99.615 -0.01 99.625 99.615 99.615 99.615 58 19:32:06 CT
28 Jun 2016
APR 2017 APR 2017 Show Price Chart 99.610 -0.01 99.62 99.610 99.610 99.610 194 20:39:22 CT
28 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 99.600 -0.01 99.61 99.600 99.600 99.600 25 19:18:09 CT
28 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 99.580 -0.02 99.60 99.585 99.585 99.580 21 23:47:10 CT
28 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 99.580 -0.01 99.59 99.580 99.580 99.580 556 20:39:22 CT
28 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 99.59 - - - 0 17:57:33 CT
28 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 99.565 -0.01 99.575 99.565 99.565 99.565 77 19:32:06 CT
28 Jun 2016
OCT 2017 OCT 2017 Show Price Chart 99.550 -0.01 99.56 99.550 99.550 99.550 104 20:39:22 CT
28 Jun 2016
NOV 2017 NOV 2017 Show Price Chart 99.535 -0.02 99.555 99.535 99.535 99.535 71 20:58:46 CT
28 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 99.525 -0.015 99.54 99.525 99.525 99.525 86 20:58:46 CT
28 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 99.52 - - - 0 17:58:47 CT
28 Jun 2016
FEB 2018 FEB 2018 Show Price Chart 99.500 -0.015 99.515 99.500 99.500 99.500 1 22:48:37 CT
28 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 99.495 - - - 0 17:58:14 CT
28 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 99.48 - - - 0 17:57:51 CT
28 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.48 - - - 0 17:58:33 CT
28 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.475 - - - 0 17:57:44 CT
28 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 99.455 - - - 0 17:57:48 CT
28 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.435 - - - 0 17:57:42 CT
28 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.43 - - - 0 17:57:46 CT
28 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 99.415 - - - 0 17:57:57 CT
28 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 99.40 - - - 0 17:58:39 CT
28 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 99.385 - - - 0 17:58:46 CT
28 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 99.37 - - - 0 17:58:41 CT
28 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 99.35 - - - 0 17:58:26 CT
28 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 99.34 - - - 0 17:58:45 CT
28 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 99.325 - - - 0 17:57:50 CT
28 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 99.315 - - - 0 17:58:16 CT
28 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.00 - - - 0 17:58:42 CT
28 Jun 2016