Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2015 JUL 2015 Show Price Chart 99.8675 +0.0025 99.865 99.8675 99.8675 99.8650 1,165 14:30:11 CT
07 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 99.865 +0.005 99.86 99.865 99.870 99.865 4,813 14:30:50 CT
07 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 99.845 +0.005 99.84 99.840 99.850 99.840 2,050 14:30:11 CT
07 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 99.810 +0.01 99.80 99.805 99.820 99.805 19,294 14:35:18 CT
07 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 99.795 +0.015 99.78 99.785 99.800 99.785 16,115 14:35:11 CT
07 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 99.740 +0.015 99.725 99.730 99.750 99.725 4,542 14:30:11 CT
07 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 99.690 +0.015 99.675 99.675 99.705 99.675 9,397 14:30:13 CT
07 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 99.650 +0.015 99.635 99.635 99.665 99.635 4,396 14:31:13 CT
07 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 99.600 +0.015 99.585 99.585 99.620 99.585 3,189 14:33:05 CT
07 Jul 2015
APR 2016 APR 2016 Show Price Chart 99.545 +0.015 99.53 99.525 99.570 99.525 1,798 14:33:05 CT
07 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 99.500 +0.015 99.485 99.480 99.520 99.480 1,829 14:35:00 CT
07 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 99.445 +0.02 99.425 99.420 99.470 99.420 842 14:30:16 CT
07 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 99.385 a +0.02 99.365 99.360 99.410 99.360 303 14:30:11 CT
07 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 99.320 a +0.02 99.30 99.295 99.350 99.290 306 14:30:47 CT
07 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 99.280 a +0.02 99.26 99.250 99.310 99.250 182 14:30:59 CT
07 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 99.210 a +0.02 99.19 99.180 99.240 99.180 161 14:30:49 CT
07 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 99.130 a +0.02 99.11 99.135 99.165 b 99.135 33 14:30:49 CT
07 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 99.070 a +0.025 99.045 99.065 99.105 99.065 118 14:30:11 CT
07 Jul 2015
JAN 2017 JAN 2017 Show Price Chart 99.020 a +0.025 98.995 99.015 99.055 b 99.015 49 14:30:47 CT
07 Jul 2015
FEB 2017 FEB 2017 Show Price Chart 98.915 a +0.025 98.89 98.870 98.955 b 98.870 8 14:30:47 CT
07 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 98.870 a +0.03 98.84 98.875 98.910 98.875 10 14:30:12 CT
07 Jul 2015
APR 2017 APR 2017 Show Price Chart 98.815 a +0.025 98.79 98.820 98.855 b 98.820 29 14:30:19 CT
07 Jul 2015
MAY 2017 MAY 2017 Show Price Chart 98.740 a +0.02 98.72 98.750 98.785 b 98.750 32 14:30:19 CT
07 Jul 2015
JUN 2017 JUN 2017 Show Price Chart 98.695 a +0.02 98.675 98.705 98.745 b 98.705 10 14:30:19 CT
07 Jul 2015
JUL 2017 JUL 2017 Show Price Chart 98.650 a +0.02 98.63 - 98.700 b - 0 14:30:19 CT
07 Jul 2015
AUG 2017 AUG 2017 Show Price Chart 98.585 a +0.02 98.565 - 98.640 b - 0 14:30:15 CT
07 Jul 2015
SEP 2017 SEP 2017 Show Price Chart 98.540 a +0.02 98.52 - 98.595 b - 0 14:30:15 CT
07 Jul 2015
OCT 2017 OCT 2017 Show Price Chart 98.490 a +0.02 98.47 - 98.545 b - 0 14:30:15 CT
07 Jul 2015
NOV 2017 NOV 2017 Show Price Chart 98.430 a +0.02 98.41 - 98.490 b - 0 14:30:49 CT
07 Jul 2015
DEC 2017 DEC 2017 Show Price Chart 98.390 a +0.02 98.37 98.410 98.445 b 98.410 2 14:30:15 CT
07 Jul 2015
JAN 2018 JAN 2018 Show Price Chart 98.335 a +0.015 98.32 - 98.395 b - 0 14:30:19 CT
07 Jul 2015
FEB 2018 FEB 2018 Show Price Chart 98.285 a +0.015 98.27 - 98.345 b 98.285 a 0 14:30:19 CT
07 Jul 2015
MAR 2018 MAR 2018 Show Price Chart 98.245 a +0.015 98.23 - 98.310 b 98.245 a 0 14:30:47 CT
07 Jul 2015
APR 2018 APR 2018 Show Price Chart 98.205 a +0.015 98.19 - 98.275 b 98.205 a 0 14:30:47 CT
07 Jul 2015
MAY 2018 MAY 2018 Show Price Chart 98.165 a +0.02 98.145 - 98.235 b 98.165 a 0 14:30:47 CT
07 Jul 2015
JUN 2018 JUN 2018 Show Price Chart 98.130 a +0.02 98.11 - 98.200 b 98.130 a 0 14:30:15 CT
07 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 -