Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
NOV 2014 NOV 2014 Show Price Chart 99.910 0.00 99.91 99.905 99.910 99.905 10,355 16:31:56 CT
31 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 99.900 0.00 99.90 99.895 99.900 99.895 1,930 16:31:56 CT
31 Oct 2014
JAN 2015 JAN 2015 Show Price Chart 99.905 0.00 99.905 99.900 99.910 99.900 1,930 16:31:56 CT
31 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 99.900 0.00 99.90 99.895 99.900 99.895 1,933 16:31:56 CT
31 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 99.895 0.00 99.895 99.895 99.895 99.890 3,436 16:31:56 CT
31 Oct 2014
APR 2015 APR 2015 Show Price Chart 99.885 0.00 99.885 99.885 99.885 99.885 5,886 16:31:56 CT
31 Oct 2014
MAY 2015 MAY 2015 Show Price Chart 99.870 0.00 99.87 99.870 99.875 99.860 8,803 16:31:55 CT
31 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 99.835 0.00 99.835 99.840 99.840 99.830 2,826 16:31:55 CT
31 Oct 2014
JUL 2015 JUL 2015 Show Price Chart 99.775 -0.005 99.78 99.785 99.785 99.770 4,685 16:31:55 CT
31 Oct 2014
AUG 2015 AUG 2015 Show Price Chart 99.735 -0.01 99.745 99.750 99.750 99.730 2,863 16:31:57 CT
31 Oct 2014
SEP 2015 SEP 2015 Show Price Chart 99.680 -0.015 99.695 99.695 99.695 99.675 1,002 16:31:56 CT
31 Oct 2014
OCT 2015 OCT 2015 Show Price Chart 99.595 -0.015 99.61 99.620 99.620 99.590 754 16:31:56 CT
31 Oct 2014
NOV 2015 NOV 2015 Show Price Chart 99.535 -0.015 99.55 99.560 99.560 99.525 464 16:31:57 CT
31 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 99.465 -0.02 99.485 99.490 99.490 99.460 1,047 16:31:56 CT
31 Oct 2014
JAN 2016 JAN 2016 Show Price Chart 99.370 -0.02 99.39 99.385 99.390 99.360 703 16:31:55 CT
31 Oct 2014
FEB 2016 FEB 2016 Show Price Chart 99.300 -0.025 99.325 99.330 99.330 99.290 135 16:31:56 CT
31 Oct 2014
MAR 2016 MAR 2016 Show Price Chart 99.235 -0.03 99.265 99.255 99.255 99.225 167 16:31:56 CT
31 Oct 2014
APR 2016 APR 2016 Show Price Chart 99.150 -0.035 99.185 99.190 99.190 99.145 60 16:31:57 CT
31 Oct 2014
MAY 2016 MAY 2016 Show Price Chart 99.060 -0.03 99.09 99.105 99.105 99.050 56 16:31:56 CT
31 Oct 2014
JUN 2016 JUN 2016 Show Price Chart 98.995 -0.035 99.03 99.025 99.025 98.975 a 105 16:31:56 CT
31 Oct 2014
JUL 2016 JUL 2016 Show Price Chart 98.910 -0.04 98.95 98.935 98.935 98.905 26 16:31:55 CT
31 Oct 2014
AUG 2016 AUG 2016 Show Price Chart 98.825 b -0.035 98.86 98.860 98.860 98.815 37 16:31:55 CT
31 Oct 2014
SEP 2016 SEP 2016 Show Price Chart 98.750 b -0.035 98.785 98.745 98.745 98.745 53 16:31:57 CT
31 Oct 2014
OCT 2016 OCT 2016 Show Price Chart 98.675 b -0.04 98.715 - - 98.665 a 0 16:31:56 CT
31 Oct 2014
NOV 2016 NOV 2016 Show Price Chart 98.605 b -0.035 98.64 - - 98.590 a 0 16:31:56 CT
31 Oct 2014
DEC 2016 DEC 2016 Show Price Chart 98.525 b -0.035 98.56 - - 98.510 a 0 16:31:56 CT
31 Oct 2014
JAN 2017 JAN 2017 Show Price Chart 98.445 b -0.03 98.475 - - 98.425 a 0 16:31:55 CT
31 Oct 2014
FEB 2017 FEB 2017 Show Price Chart 98.350 -0.035 98.385 98.350 98.350 98.350 6 16:31:56 CT
31 Oct 2014
MAR 2017 MAR 2017 Show Price Chart 98.285 b -0.035 98.32 - - 98.265 a 0 16:31:56 CT
31 Oct 2014
APR 2017 APR 2017 Show Price Chart 98.205 b -0.035 98.24 - - 98.195 a 0 16:31:55 CT
31 Oct 2014
MAY 2017 MAY 2017 Show Price Chart 98.145 b -0.04 98.185 - - 98.135 a 0 16:31:56 CT
31 Oct 2014
JUN 2017 JUN 2017 Show Price Chart 98.090 b -0.035 98.125 - - 98.075 a 0 16:31:55 CT
31 Oct 2014
JUL 2017 JUL 2017 Show Price Chart 98.025 b -0.03 98.055 - - 98.005 a 0 16:31:57 CT
31 Oct 2014
AUG 2017 AUG 2017 Show Price Chart 97.985 b -0.03 98.015 - - 97.965 a 0 16:31:57 CT
31 Oct 2014
SEP 2017 SEP 2017 Show Price Chart 97.925 b -0.025 97.95 - - 97.905 a 0 16:31:55 CT
31 Oct 2014
OCT 2017 OCT 2017 Show Price Chart - - 0.00 - - - 0 16:31:56 CT
31 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.