Asset Class Navigation

30 Day Federal Funds Quotes

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2016 JUL 2016 Show Price Chart 99.605 0.00 99.605 99.605 99.605 99.605 6 17:01:56 CT
28 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 99.605 +0.005 99.60 99.605 99.605 99.605 41 22:16:47 CT
28 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 99.59 +0.005 99.585 99.59 99.59 99.59 68 22:48:13 CT
28 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 99.565 +0.01 99.555 99.56 99.565 99.56 620 22:47:38 CT
28 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 99.56 +0.01 99.55 99.555 99.56 99.555 434 22:47:38 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 99.535 +0.01 99.525 99.53 99.535 99.53 308 22:48:05 CT
28 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 99.505 +0.01 99.495 99.50 99.505 99.495 612 22:48:03 CT
28 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 99.505 +0.01 99.495 99.50 99.505 99.495 267 22:48:03 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 99.485 +0.005 99.48 99.485 99.49 99.48 92 22:46:54 CT
28 Jul 2016
APR 2017 APR 2017 Show Price Chart 99.47 0.00 99.47 99.475 99.48 99.47 77 22:44:50 CT
28 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 99.46 - - - 1 22:44:50 CT
28 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 99.45 +0.005 99.445 99.45 99.45 99.45 2 22:44:53 CT
28 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 99.445 +0.01 99.435 99.445 99.445 99.445 15 22:44:50 CT
28 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 99.43 - - - 0 21:05:24 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 99.435 +0.01 99.425 99.435 99.435 99.435 65 22:44:49 CT
28 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 99.405 - - - 0 22:44:52 CT
28 Jul 2016
NOV 2017 NOV 2017 Show Price Chart 99.41 +0.01 99.40 99.41 99.41 99.41 10 22:44:50 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 99.39 +0.005 99.385 99.395 99.395 99.39 9 22:46:44 CT
28 Jul 2016
JAN 2018 JAN 2018 Show Price Chart 99.37 +0.005 99.365 99.37 99.37 99.37 2 22:46:42 CT
28 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 99.355 - - - 0 22:44:48 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 99.35 - - - 0 22:45:08 CT
28 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 99.34 - - - 0 22:46:01 CT
28 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.34 - - - 0 17:49:49 CT
28 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.33 - - - 0 17:49:00 CT
28 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 99.32 - - - 0 17:49:04 CT
28 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.305 - - - 0 17:48:58 CT
28 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.30 - - - 0 17:49:02 CT
28 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 99.28 - - - 0 17:49:13 CT
28 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 99.285 - - - 0 17:49:55 CT
28 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 99.265 - - - 0 17:50:02 CT
28 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 99.25 - - - 0 17:49:57 CT
28 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 99.235 - - - 0 17:49:41 CT
28 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 99.23 - - - 0 17:50:01 CT
28 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 99.205 - - - 0 17:49:06 CT
28 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 99.22 - - - 0 17:49:31 CT
28 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 99.205 - - - 0 17:49:58 CT
28 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
28 Jul 2016