Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2015 FEB 2015 Show Price Chart 99.8850 0.00 99.885 99.8850 99.8850 99.8850 1,000 06:52:23 CT
27 Feb 2015
MAR 2015 MAR 2015 Show Price Chart 99.880 0.00 99.88 99.880 99.880 99.880 1,544 06:52:23 CT
27 Feb 2015
APR 2015 APR 2015 Show Price Chart 99.870 0.00 99.87 99.870 99.870 99.870 146 06:52:23 CT
27 Feb 2015
MAY 2015 MAY 2015 Show Price Chart 99.860 -0.005 99.865 99.865 99.865 99.860 2,045 06:52:23 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 99.835 0.00 99.835 99.835 99.835 99.835 481 06:52:23 CT
27 Feb 2015
JUL 2015 JUL 2015 Show Price Chart 99.780 -0.01 99.79 99.785 99.785 99.780 618 06:52:23 CT
27 Feb 2015
AUG 2015 AUG 2015 Show Price Chart 99.730 -0.01 99.74 99.730 99.735 99.730 307 06:56:14 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 99.685 -0.01 99.695 99.685 99.685 99.680 565 06:56:51 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart 99.610 -0.01 99.62 99.610 99.615 99.605 967 06:52:23 CT
27 Feb 2015
NOV 2015 NOV 2015 Show Price Chart 99.550 -0.005 99.555 99.550 99.555 99.545 387 06:56:41 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart 99.495 -0.005 99.50 99.495 99.495 99.485 840 06:52:24 CT
27 Feb 2015
JAN 2016 JAN 2016 Show Price Chart 99.410 -0.005 99.415 99.410 99.415 99.400 700 06:52:23 CT
27 Feb 2015
FEB 2016 FEB 2016 Show Price Chart 99.335 -0.005 99.34 99.335 99.340 99.325 66 06:56:17 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart 99.275 -0.005 99.28 99.275 99.280 b 99.260 72 06:52:23 CT
27 Feb 2015
APR 2016 APR 2016 Show Price Chart 99.205 -0.005 99.21 99.205 99.215 99.195 132 06:52:23 CT
27 Feb 2015
MAY 2016 MAY 2016 Show Price Chart 99.125 0.00 99.125 99.110 99.130 b 99.110 66 06:52:23 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart 99.060 -0.005 99.065 99.065 99.070 b 99.045 39 06:52:23 CT
27 Feb 2015
JUL 2016 JUL 2016 Show Price Chart 98.995 -0.005 99.00 98.980 98.995 98.980 19 06:52:23 CT
27 Feb 2015
AUG 2016 AUG 2016 Show Price Chart 98.910 a -0.005 98.915 98.895 98.920 b 98.895 20 06:56:24 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart 98.855 b -0.005 98.86 98.850 98.865 b 98.840 16 06:52:30 CT
27 Feb 2015
OCT 2016 OCT 2016 Show Price Chart 98.790 b -0.005 98.795 98.775 98.800 b 98.775 12 06:52:24 CT
27 Feb 2015
NOV 2016 NOV 2016 Show Price Chart 98.725 b -0.005 98.73 98.705 98.735 b 98.705 11 06:52:30 CT
27 Feb 2015
DEC 2016 DEC 2016 Show Price Chart 98.670 -0.005 98.675 98.670 98.685 b 98.670 12 06:52:23 CT
27 Feb 2015
JAN 2017 JAN 2017 Show Price Chart 98.605 b -0.01 98.615 - - 98.600 a 0 06:52:24 CT
27 Feb 2015
FEB 2017 FEB 2017 Show Price Chart 98.525 b -0.01 98.535 - 98.525 b 98.520 a 0 06:55:23 CT
27 Feb 2015
MAR 2017 MAR 2017 Show Price Chart - - 98.495 - - - 0 06:52:23 CT
27 Feb 2015
APR 2017 APR 2017 Show Price Chart - - 98.44 - - - 0 06:52:23 CT
27 Feb 2015
MAY 2017 MAY 2017 Show Price Chart - - 98.39 - - - 0 17:52:12 CT
26 Feb 2015
JUN 2017 JUN 2017 Show Price Chart - - 98.35 - - - 0 06:52:23 CT
27 Feb 2015
JUL 2017 JUL 2017 Show Price Chart - - 98.31 - - - 0 17:51:53 CT
26 Feb 2015
AUG 2017 AUG 2017 Show Price Chart - - 98.265 - - - 0 17:52:05 CT
26 Feb 2015
SEP 2017 SEP 2017 Show Price Chart - - 98.235 - - - 0 17:52:16 CT
26 Feb 2015
OCT 2017 OCT 2017 Show Price Chart - - 98.20 - - - 0 17:51:26 CT
26 Feb 2015
NOV 2017 NOV 2017 Show Price Chart 98.160 a -0.005 98.165 - - 98.160 a 0 06:55:52 CT
27 Feb 2015
DEC 2017 DEC 2017 Show Price Chart 98.135 a -0.005 98.14 - - 98.135 a 0 06:56:16 CT
27 Feb 2015
JAN 2018 JAN 2018 Show Price Chart 98.095 a -0.005 98.10 - - 98.095 a 0 06:56:16 CT
27 Feb 2015
FEB 2018 FEB 2018 Show Price Chart - - 0.00 - - - 0 17:00:00 CT
26 Feb 2015