Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 99.465 -0.0025 99.4675 99.4675 99.4675 99.465 10,134 16:43:01 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 99.355 -0.005 99.36 99.355 99.36 99.355 2,511 16:43:01 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 99.345 -0.005 99.35 99.345 99.35 99.34 4,291 16:43:01 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 99.31 -0.005 99.315 99.31 99.315 99.31 4,105 16:43:01 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 99.30 0.00 99.30 99.295 99.30 99.295 10,775 16:43:01 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 99.265 -0.005 99.27 99.265 99.265 99.255 16,426 16:43:01 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 99.20 -0.015 99.215 99.21 99.21 99.20 3,614 16:43:01 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 99.15 -0.02 99.17 99.165 99.165 99.15 12,333 16:43:01 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 99.125 -0.02 99.145 99.135 99.14 99.125 5,155 16:43:01 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 99.10 -0.02 99.12 99.11 99.115 99.095 1,572 16:43:01 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 99.05 -0.03 99.08 99.065 99.075 99.05 4,108 16:43:01 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart 99.025 -0.025 99.05 99.035 99.045 99.02 1,944 16:43:01 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 98.955 -0.035 98.99 98.97 98.98 98.955 576 16:43:01 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart 98.90 -0.04 98.94 98.92 98.93 98.90 5,781 16:43:01 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart 98.885 -0.035 98.92 98.90 98.91 98.88 669 16:43:00 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 98.86 -0.035 98.895 98.87 98.885 98.855 365 16:43:01 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart 98.805 -0.04 98.845 98.815 98.835 98.805 454 16:43:01 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart 98.775 -0.045 98.82 98.795 98.805 98.775 94 16:43:01 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart 98.76 -0.02 98.78 98.76 98.76 98.76 6 16:43:01 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart 98.70 -0.04 98.74 98.70 98.70 98.70 28 16:43:00 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 98.71 - - - 0 16:43:00 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 98.67 - - - 0 16:43:01 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 98.64 - - - 0 16:43:00 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart 98.56 -0.035 98.595 98.56 98.56 98.56 3 16:43:01 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart 98.525 -0.035 98.56 98.525 98.525 98.525 24 16:43:01 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart 98.445 -0.065 98.51 98.445 98.445 98.445 20 16:43:01 CT
09 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 98.49 - - - 0 16:43:01 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 98.46 - - - 0 16:43:01 CT
09 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 98.42 - - - 0 16:43:00 CT
09 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 98.41 - - - 0 16:43:01 CT
09 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 98.38 - - - 0 16:43:01 CT
09 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 98.345 - - - 0 16:43:01 CT
09 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 98.325 - - - 0 16:43:00 CT
09 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 98.29 - - - 0 16:43:01 CT
09 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 98.26 - - - 0 16:43:01 CT
09 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 98.24 - - - 0 16:43:00 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 -