Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2014 AUG 2014 Show Price Chart 99.9100 0.00 99.91 99.9100 99.9100 99.9100 2,081 16:43:16 CT
22 Aug 2014
SEP 2014 SEP 2014 Show Price Chart 99.910 0.00 99.91 99.910 99.910 99.905 195 16:43:15 CT
22 Aug 2014
OCT 2014 OCT 2014 Show Price Chart 99.905 -0.005 99.91 99.905 99.910 99.905 1,734 16:43:16 CT
22 Aug 2014
NOV 2014 NOV 2014 Show Price Chart 99.900 0.00 99.90 99.900 99.900 99.895 444 16:43:15 CT
22 Aug 2014
DEC 2014 DEC 2014 Show Price Chart 99.895 0.00 99.895 99.895 99.895 99.890 1,445 16:43:15 CT
22 Aug 2014
JAN 2015 JAN 2015 Show Price Chart 99.890 0.00 99.89 99.890 99.890 99.880 1,312 16:43:15 CT
22 Aug 2014
FEB 2015 FEB 2015 Show Price Chart 99.880 0.00 99.88 99.880 99.885 99.875 2,274 16:43:15 CT
22 Aug 2014
MAR 2015 MAR 2015 Show Price Chart 99.850 -0.005 99.855 99.855 99.860 99.850 3,699 16:43:15 CT
22 Aug 2014
APR 2015 APR 2015 Show Price Chart 99.820 -0.005 99.825 99.830 99.835 99.820 9,056 16:43:15 CT
22 Aug 2014
MAY 2015 MAY 2015 Show Price Chart 99.790 0.00 99.79 99.795 99.800 99.785 11,847 16:43:14 CT
22 Aug 2014
JUN 2015 JUN 2015 Show Price Chart 99.730 0.00 99.73 99.740 99.750 99.725 6,510 17:02:26 CT
22 Aug 2014
JUL 2015 JUL 2015 Show Price Chart 99.660 0.00 99.66 99.670 99.680 99.655 4,839 17:02:26 CT
22 Aug 2014
AUG 2015 AUG 2015 Show Price Chart 99.580 0.00 99.58 99.595 99.610 99.575 2,992 17:02:26 CT
22 Aug 2014
SEP 2015 SEP 2015 Show Price Chart 99.515 -0.005 99.52 99.540 99.550 99.515 1,136 17:02:26 CT
22 Aug 2014
OCT 2015 OCT 2015 Show Price Chart 99.435 -0.005 99.44 99.460 99.470 b 99.430 2,697 16:43:15 CT
22 Aug 2014
NOV 2015 NOV 2015 Show Price Chart 99.350 -0.005 99.355 99.370 99.385 99.345 1,481 16:43:16 CT
22 Aug 2014
DEC 2015 DEC 2015 Show Price Chart 99.285 -0.005 99.29 99.310 99.320 99.275 807 16:43:15 CT
22 Aug 2014
JAN 2016 JAN 2016 Show Price Chart 99.205 0.00 99.205 99.225 99.240 99.190 492 16:43:14 CT
22 Aug 2014
FEB 2016 FEB 2016 Show Price Chart 99.115 a 0.00 99.115 99.140 99.155 99.100 333 17:02:26 CT
22 Aug 2014
MAR 2016 MAR 2016 Show Price Chart 99.055 a 0.00 99.055 99.090 99.090 99.065 7 17:02:26 CT
22 Aug 2014
APR 2016 APR 2016 Show Price Chart 98.975 b -0.005 98.98 98.995 99.010 98.970 5 17:02:26 CT
22 Aug 2014
MAY 2016 MAY 2016 Show Price Chart 98.875 a -0.005 98.88 98.880 98.885 98.880 3 17:02:26 CT
22 Aug 2014
JUN 2016 JUN 2016 Show Price Chart 98.800 a -0.01 98.81 98.845 98.845 98.815 12 17:02:26 CT
22 Aug 2014
JUL 2016 JUL 2016 Show Price Chart 98.720 a -0.01 98.73 98.765 98.765 98.735 23 17:02:26 CT
22 Aug 2014
AUG 2016 AUG 2016 Show Price Chart 98.620 a -0.005 98.625 98.630 98.630 98.630 10 17:02:26 CT
22 Aug 2014
SEP 2016 SEP 2016 Show Price Chart 98.555 a 0.00 98.555 98.550 98.550 98.550 100 17:02:26 CT
22 Aug 2014
OCT 2016 OCT 2016 Show Price Chart 98.470 a 0.00 98.47 - - 98.455 a 0 17:02:26 CT
22 Aug 2014
NOV 2016 NOV 2016 Show Price Chart 98.370 a 0.00 98.37 - 98.410 b 98.355 a 0 17:02:26 CT
22 Aug 2014
DEC 2016 DEC 2016 Show Price Chart 98.300 a -0.005 98.305 98.300 98.300 98.300 2 17:02:26 CT
22 Aug 2014
JAN 2017 JAN 2017 Show Price Chart 98.215 a -0.005 98.22 - - 98.195 a 0 17:02:26 CT
22 Aug 2014
FEB 2017 FEB 2017 Show Price Chart 98.125 a 0.00 98.125 - 98.165 b 98.100 a 0 17:02:26 CT
22 Aug 2014
MAR 2017 MAR 2017 Show Price Chart 98.065 a -0.005 98.07 - - 98.045 a 0 17:02:26 CT
22 Aug 2014
APR 2017 APR 2017 Show Price Chart 97.995 a 0.00 97.995 - - 97.970 a 0 17:02:26 CT
22 Aug 2014
MAY 2017 MAY 2017 Show Price Chart 97.915 a -0.005 97.92 - - 97.890 a 0 17:02:26 CT
22 Aug 2014
JUN 2017 JUN 2017 Show Price Chart 97.865 a -0.005 97.87 - - 97.835 a 0 17:02:26 CT
22 Aug 2014
JUL 2017 JUL 2017 Show Price Chart 97.815 a 0.00 97.815 - 97.860 b 97.785 a 0 17:02:26 CT
22 Aug 2014
AUG 2017 AUG 2017 Show Price Chart - - 0.00 - - - 0 16:00:00 CT
22 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.