Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2015 MAY 2015 Show Price Chart 99.8775 +0.005 99.8725 99.8750 99.8775 99.8725 14,352 12:20:23 CT
22 May 2015
JUN 2015 JUN 2015 Show Price Chart 99.870 +0.005 99.865 99.870 99.870 99.865 5,196 12:20:23 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart 99.860 0.00 99.86 99.865 99.865 99.855 12,641 12:20:23 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 99.835 -0.01 99.845 99.845 99.845 99.830 10,101 12:20:23 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 99.795 -0.015 99.81 99.810 99.810 99.790 2,618 12:20:23 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart 99.745 -0.02 99.765 99.770 99.770 99.740 7,198 12:20:23 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart 99.700 -0.025 99.725 99.730 99.730 99.700 4,441 12:20:23 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 99.650 -0.025 99.675 99.680 99.680 99.650 3,960 12:20:23 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart 99.595 -0.025 99.62 99.625 99.625 99.590 6,657 12:20:23 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart 99.545 -0.03 99.575 99.580 99.585 99.540 2,891 12:20:23 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 99.490 -0.035 99.525 99.530 99.535 b 99.485 966 12:20:23 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart 99.430 a -0.04 99.47 99.475 99.480 99.430 431 12:20:23 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart 99.365 -0.04 99.405 99.410 99.415 99.360 234 12:20:23 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart 99.305 -0.045 99.35 99.360 99.360 99.295 66 12:20:23 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart 99.240 -0.045 99.285 99.290 99.295 99.230 654 12:20:23 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart 99.165 b -0.045 99.21 99.210 99.220 99.155 228 12:20:23 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart 99.125 -0.045 99.17 99.175 99.180 b 99.115 a 239 12:22:32 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart 99.055 -0.045 99.10 99.095 99.115 b 99.045 a 249 12:20:23 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart 98.960 b -0.055 99.015 99.025 99.025 98.950 a 31 12:20:23 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart 98.905 b -0.05 98.955 98.910 98.970 b 98.895 a 21 12:20:23 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart 98.845 b -0.055 98.90 - 98.910 b 98.840 a 0 12:20:23 CT
22 May 2015
FEB 2017 FEB 2017 Show Price Chart 98.755 b -0.05 98.805 98.815 98.825 b 98.750 a 1 12:20:23 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart 98.710 b -0.05 98.76 - 98.770 b 98.700 a 0 12:20:23 CT
22 May 2015
APR 2017 APR 2017 Show Price Chart 98.655 b -0.055 98.71 - 98.725 b 98.650 a 0 12:20:23 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart 98.590 b -0.055 98.645 - 98.655 b 98.580 a 0 12:20:23 CT
22 May 2015
JUN 2017 JUN 2017 Show Price Chart 98.545 b -0.055 98.60 - 98.615 b 98.535 a 0 12:20:23 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart 98.505 b -0.055 98.56 - 98.570 b 98.490 a 0 12:20:23 CT
22 May 2015
AUG 2017 AUG 2017 Show Price Chart 98.445 b -0.05 98.495 - 98.510 b 98.425 a 0 12:20:23 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart 98.400 b -0.055 98.455 - 98.465 b 98.380 a 0 12:20:23 CT
22 May 2015
OCT 2017 OCT 2017 Show Price Chart 98.360 b -0.055 98.415 - 98.425 b 98.340 a 0 12:20:23 CT
22 May 2015
NOV 2017 NOV 2017 Show Price Chart 98.310 b -0.055 98.365 - 98.375 b 98.285 a 0 12:20:23 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart 98.275 b -0.055 98.33 98.265 98.340 b 98.250 a 1 12:20:23 CT
22 May 2015
JAN 2018 JAN 2018 Show Price Chart 98.220 b -0.055 98.275 - 98.290 b 98.195 a 0 12:20:23 CT
22 May 2015
FEB 2018 FEB 2018 Show Price Chart 98.180 b -0.055 98.235 - 98.250 b 98.155 a 0 12:20:23 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart 98.150 b -0.05 98.20 - 98.220 b 98.125 a 0 12:20:23 CT
22 May 2015
APR 2018 APR 2018 Show Price Chart 98.115 b -0.055 98.17 - 98.190 b 98.095 a 0 12:20:23 CT
22 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 0.00 - - - 0 18:25:45 CT
21 May 2015