Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2017 AUG 2017 Show Price Chart 98.8425 -0.0025 98.845 98.8425 98.845 98.8425 807 09:34:47 CT
17 Aug 2017
SEP 2017 SEP 2017 Show Price Chart 98.845 0.00 98.845 98.845 98.845 98.845 2,739 10:24:34 CT
17 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 98.845 0.00 98.845 98.845 98.845 98.84 2,388 09:53:13 CT
17 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 98.83 0.00 98.83 98.83 98.835 98.83 6,422 10:17:08 CT
17 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 98.785 -0.005 98.79 98.785 98.79 98.785 5,191 10:17:08 CT
17 Aug 2017
JAN 2018 JAN 2018 Show Price Chart 98.745 -0.005 98.75 98.745 98.75 98.74 13,114 10:15:38 CT
17 Aug 2017
FEB 2018 FEB 2018 Show Price Chart 98.74 0.00 98.74 98.74 98.745 98.735 8,896 10:25:15 CT
17 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 98.725 0.00 98.725 98.72 98.73 98.72 1,305 10:13:06 CT
17 Aug 2017
APR 2018 APR 2018 Show Price Chart 98.69 -0.005 98.695 98.69 98.695 98.685 6,115 10:25:15 CT
17 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 98.685 0.00 98.685 98.685 98.69 98.68 1,245 09:46:49 CT
17 Aug 2017
JUN 2018 JUN 2018 Show Price Chart 98.655 -0.005 98.66 98.655 98.665 98.65 1,189 10:02:31 CT
17 Aug 2017
JUL 2018 JUL 2018 Show Price Chart 98.635 -0.005 98.64 98.64 98.645 98.63 2,544 10:01:00 CT
17 Aug 2017
AUG 2018 AUG 2018 Show Price Chart 98.63 -0.005 98.635 98.63 98.64 98.625 604 10:01:00 CT
17 Aug 2017
SEP 2018 SEP 2018 Show Price Chart 98.635 -0.005 98.64 98.635 98.645 98.63 161 10:01:00 CT
17 Aug 2017
OCT 2018 OCT 2018 Show Price Chart 98.59 0.00 98.59 98.585 98.595 98.58 1,712 09:44:20 CT
17 Aug 2017
NOV 2018 NOV 2018 Show Price Chart 98.58 -0.005 98.585 98.575 98.585 98.575 1,735 09:47:05 CT
17 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 98.555 -0.005 98.56 98.55 98.57 98.55 336 09:47:05 CT
17 Aug 2017
JAN 2019 JAN 2019 Show Price Chart 98.52 -0.005 98.525 98.52 98.53 98.515 495 10:13:06 CT
17 Aug 2017
FEB 2019 FEB 2019 Show Price Chart 98.53 +0.005 98.525 98.515 98.53 98.515 149 09:18:29 CT
17 Aug 2017
MAR 2019 MAR 2019 Show Price Chart 98.515 -0.01 98.525 98.515 98.515 98.515 10 09:15:10 CT
17 Aug 2017
APR 2019 APR 2019 Show Price Chart 98.495 -0.01 98.505 98.495 98.495 98.495 97 09:15:10 CT
17 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 98.50 - - - 0 09:15:10 CT
17 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.485 - - - 0 09:15:10 CT
17 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.47 - - - 0 07:19:55 CT
17 Aug 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.465 - - - 0 07:19:55 CT
17 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.455 - - - 0 07:19:55 CT
17 Aug 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.44 - - - 0 07:19:55 CT
17 Aug 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.425 - - - 0 07:19:55 CT
17 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.41 - - - 0 07:19:55 CT
17 Aug 2017
JAN 2020 JAN 2020 Show Price Chart - - 98.375 - - - 0 07:19:55 CT
17 Aug 2017
FEB 2020 FEB 2020 Show Price Chart - - 98.37 - - - 0 07:19:55 CT
17 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 98.36 - - - 0 07:19:55 CT
17 Aug 2017
APR 2020 APR 2020 Show Price Chart - - 98.34 - - - 0 07:19:55 CT
17 Aug 2017
MAY 2020 MAY 2020 Show Price Chart - - 98.345 - - - 0 07:19:55 CT
17 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 98.33 - - - 0 07:19:55 CT
17 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 98.315 - - - 0 07:19:55 CT
17 Aug 2017
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 -