Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2016 MAY 2016 Show Price Chart 99.6375 -0.0025 99.64 99.6400 99.6400 99.6375 4,576 09:38:40 CT
04 May 2016
JUN 2016 JUN 2016 Show Price Chart 99.620 +0.005 99.615 99.620 99.625 99.620 6,094 12:04:52 CT
04 May 2016
JUL 2016 JUL 2016 Show Price Chart 99.600 +0.005 99.595 99.595 99.600 99.595 17,163 12:09:56 CT
04 May 2016
AUG 2016 AUG 2016 Show Price Chart 99.565 +0.005 99.56 99.560 99.565 99.560 8,900 12:05:31 CT
04 May 2016
SEP 2016 SEP 2016 Show Price Chart 99.550 +0.005 99.545 99.545 99.555 99.545 1,769 12:09:55 CT
04 May 2016
OCT 2016 OCT 2016 Show Price Chart 99.520 +0.005 99.515 99.515 99.525 99.510 8,118 12:00:34 CT
04 May 2016
NOV 2016 NOV 2016 Show Price Chart 99.510 +0.01 99.50 99.500 99.515 99.500 5,679 12:09:55 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart 99.480 +0.01 99.47 99.470 99.490 99.470 4,035 12:10:03 CT
04 May 2016
JAN 2017 JAN 2017 Show Price Chart 99.450 +0.005 99.445 99.440 99.465 99.440 2,764 12:09:55 CT
04 May 2016
FEB 2017 FEB 2017 Show Price Chart 99.440 +0.015 99.425 99.425 99.445 99.425 1,419 12:09:55 CT
04 May 2016
MAR 2017 MAR 2017 Show Price Chart 99.415 +0.005 99.41 99.405 99.425 99.405 292 09:57:18 CT
04 May 2016
APR 2017 APR 2017 Show Price Chart 99.400 +0.005 99.395 99.395 99.410 99.390 1,000 11:15:44 CT
04 May 2016
MAY 2017 MAY 2017 Show Price Chart 99.390 +0.015 99.375 99.380 99.395 99.380 107 12:09:55 CT
04 May 2016
JUN 2017 JUN 2017 Show Price Chart 99.370 +0.01 99.36 99.360 99.380 99.355 656 11:51:27 CT
04 May 2016
JUL 2017 JUL 2017 Show Price Chart 99.355 +0.015 99.34 99.345 99.360 99.340 389 11:57:07 CT
04 May 2016
AUG 2017 AUG 2017 Show Price Chart 99.320 -0.005 99.325 99.330 99.345 99.320 214 09:13:25 CT
04 May 2016
SEP 2017 SEP 2017 Show Price Chart 99.325 +0.015 99.31 99.310 99.325 99.310 4 08:47:45 CT
04 May 2016
OCT 2017 OCT 2017 Show Price Chart 99.310 +0.02 99.29 99.295 99.310 99.295 19 08:47:45 CT
04 May 2016
NOV 2017 NOV 2017 Show Price Chart 99.285 +0.015 99.27 99.275 99.285 99.275 5 08:47:45 CT
04 May 2016
DEC 2017 DEC 2017 Show Price Chart 99.260 +0.01 99.25 99.250 99.270 99.250 56 08:47:45 CT
04 May 2016
JAN 2018 JAN 2018 Show Price Chart 99.225 +0.01 99.215 99.220 99.240 99.215 54 10:48:02 CT
04 May 2016
FEB 2018 FEB 2018 Show Price Chart 99.200 -0.015 99.215 99.210 99.230 99.200 41 09:03:50 CT
04 May 2016
MAR 2018 MAR 2018 Show Price Chart 99.210 +0.025 99.185 99.210 99.210 99.210 4 08:47:45 CT
04 May 2016
APR 2018 APR 2018 Show Price Chart - - 99.17 - - - 0 07:19:55 CT
04 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.16 - - - 0 08:47:45 CT
04 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.145 - - - 0 08:47:45 CT
04 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 99.115 - - - 0 08:47:45 CT
04 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.095 - - - 0 08:47:45 CT
04 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.075 - - - 0 07:19:55 CT
04 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 99.045 - - - 0 08:47:45 CT
04 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 99.045 - - - 0 08:47:45 CT
04 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 99.03 - - - 0 08:47:45 CT
04 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 99.00 - - - 0 08:47:45 CT
04 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 98.965 - - - 0 08:47:45 CT
04 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 98.96 - - - 0 08:47:45 CT
04 May 2016
APR 2019 APR 2019 Show Price Chart - - 98.94 - - - 0 07:19:55 CT
04 May 2016
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 -