Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
OCT 2017 OCT 2017 Show Price Chart 98.845 0.00 98.845 98.8475 98.8475 98.845 1,469 11:42:15 CT
17 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 98.84 -0.005 98.845 98.84 98.84 98.84 4,079 12:00:15 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 98.73 -0.005 98.735 98.735 98.735 98.73 6,213 12:02:42 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 98.64 -0.01 98.65 98.645 98.65 98.64 51,214 12:02:42 CT
17 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 98.63 -0.005 98.635 98.63 98.635 98.625 33,804 11:52:07 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 98.60 0.00 98.60 98.60 98.605 98.59 3,697 10:51:43 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart 98.53 0.00 98.53 98.53 98.54 98.52 25,956 12:02:04 CT
17 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 98.515 0.00 98.515 98.51 98.525 98.505 16,847 12:02:04 CT
17 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 98.465 -0.005 98.47 98.465 98.48 98.46 3,340 11:01:13 CT
17 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 98.43 0.00 98.43 98.43 98.44 98.425 8,410 12:02:04 CT
17 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 98.415 -0.005 98.42 98.415 98.43 98.41 2,234 12:02:51 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 98.42 0.00 98.42 98.415 98.43 98.415 1,049 11:14:44 CT
17 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 98.35 0.00 98.35 98.355 98.365 98.345 3,900 11:54:31 CT
17 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 98.34 -0.005 98.345 98.345 98.355 98.335 1,338 11:54:24 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 98.32 0.00 98.32 98.32 98.33 98.31 799 11:01:07 CT
17 Oct 2017
JAN 2019 JAN 2019 Show Price Chart 98.28 0.00 98.28 98.285 98.295 98.27 7,229 11:02:13 CT
17 Oct 2017
FEB 2019 FEB 2019 Show Price Chart 98.275 0.00 98.275 98.28 98.29 98.265 1,608 11:02:13 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 98.265 -0.005 98.27 98.28 98.28 98.255 527 10:34:50 CT
17 Oct 2017
APR 2019 APR 2019 Show Price Chart 98.235 -0.01 98.245 98.25 98.255 98.225 1,840 10:34:51 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart 98.235 -0.005 98.24 98.245 98.25 98.22 596 10:16:24 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.235 - - - 0 08:42:08 CT
17 Oct 2017
JUL 2019 JUL 2019 Show Price Chart 98.20 -0.01 98.21 98.21 98.21 98.195 14 10:18:05 CT
17 Oct 2017
AUG 2019 AUG 2019 Show Price Chart 98.20 -0.01 98.21 98.20 98.20 98.20 5 10:18:05 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.195 - - - 0 08:00:12 CT
17 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.19 - - - 0 09:44:50 CT
17 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.185 - - - 0 09:44:53 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.17 - - - 0 09:44:53 CT
17 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 98.15 - - - 0 09:44:53 CT
17 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 98.145 - - - 0 09:44:53 CT
17 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 98.14 - - - 0 10:56:42 CT
17 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 98.13 - - - 0 09:44:53 CT
17 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 98.135 - - - 0 09:41:19 CT
17 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 98.125 - - - 0 09:45:07 CT
17 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 98.12 - - - 0 08:00:12 CT
17 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 98.11 - - - 0 08:00:12 CT
17 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 98.105 - - - 0 09:44:46 CT
17 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - - - - - 0 -