Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2015 AUG 2015 Show Price Chart - - 99.8625 - - - 0 01:07:09 CT
28 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 99.835 0.00 99.835 99.830 99.835 99.830 512 03:38:08 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 99.805 0.00 99.805 99.800 99.805 99.800 3,489 04:05:40 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 99.770 -0.005 99.775 99.765 99.770 99.765 1,529 04:08:46 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 99.735 -0.005 99.74 99.735 99.735 99.735 779 04:09:58 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 99.705 -0.01 99.715 99.705 99.710 99.705 1,277 04:13:35 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 99.680 -0.01 99.69 99.680 99.685 99.680 390 02:24:03 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 99.640 -0.015 99.655 99.645 99.650 99.640 214 04:18:13 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart 99.595 a -0.015 99.61 99.600 99.600 99.595 72 04:18:16 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 99.565 -0.01 99.575 99.565 99.565 99.565 8 03:44:57 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 99.515 a -0.015 99.53 99.515 99.515 99.515 12 04:18:16 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 99.470 b -0.01 99.48 - - 99.465 a 0 03:52:43 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 99.415 b -0.015 99.43 - - 99.410 a 30 03:52:18 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 99.380 b -0.015 99.395 - - 99.375 a 30 02:55:53 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart 99.320 b -0.015 99.335 - - 99.315 a 0 02:55:49 CT
28 Aug 2015
NOV 2016 NOV 2016 Show Price Chart 99.250 a -0.015 99.265 99.255 99.255 99.255 17 04:11:07 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 99.190 -0.015 99.205 99.180 99.190 99.180 3 03:00:31 CT
28 Aug 2015
JAN 2017 JAN 2017 Show Price Chart 99.145 b -0.015 99.16 - - 99.135 a 0 03:41:51 CT
28 Aug 2015
FEB 2017 FEB 2017 Show Price Chart 99.060 b -0.02 99.08 - - 99.050 a 0 03:56:36 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart 99.020 b -0.015 99.035 - - 99.015 a 0 03:52:19 CT
28 Aug 2015
APR 2017 APR 2017 Show Price Chart 98.965 b -0.015 98.98 - - 98.955 a 0 02:55:55 CT
28 Aug 2015
MAY 2017 MAY 2017 Show Price Chart 98.910 b -0.01 98.92 - - 98.895 a 0 03:53:02 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart 98.870 a -0.01 98.88 - - 98.870 a 0 01:07:09 CT
28 Aug 2015
JUL 2017 JUL 2017 Show Price Chart 98.830 b -0.01 98.84 - - 98.825 a 0 03:53:03 CT
28 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 98.775 - - - 0 01:07:09 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 98.735 - - - 0 01:07:09 CT
28 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 98.695 - - - 0 17:54:10 CT
27 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - 98.645 - - - 0 17:55:06 CT
27 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 98.605 - - - 0 01:07:09 CT
28 Aug 2015
JAN 2018 JAN 2018 Show Price Chart - - 98.555 - - - 0 17:55:15 CT
27 Aug 2015
FEB 2018 FEB 2018 Show Price Chart - - 98.51 - - - 0 17:54:36 CT
27 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 98.475 - - - 0 17:54:43 CT
27 Aug 2015
APR 2018 APR 2018 Show Price Chart - - 98.44 - - - 0 17:54:20 CT
27 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 98.395 - - - 0 17:55:01 CT
27 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 98.36 - - - 0 17:54:13 CT
27 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 98.33 - - - 0 17:54:16 CT
27 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - 0.00 - - - 0 17:54:11 CT
27 Aug 2015