Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JAN 2017 JAN 2017 Show Price Chart 99.35 -0.0025 99.3525 99.35 99.35 99.35 599 03:39:31 CT
19 Jan 2017
FEB 2017 FEB 2017 Show Price Chart 99.34 -0.005 99.345 99.345 99.345 99.34 4,813 04:44:48 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 99.305 -0.01 99.315 99.305 99.305 99.305 705 04:11:07 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart 99.28 -0.015 99.295 99.28 99.285 99.275 13,226 04:44:48 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 99.23 -0.025 99.255 99.235 99.235 99.23 5,527 04:14:38 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 99.16 -0.025 99.185 99.16 99.16 99.16 833 04:14:38 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 99.105 -0.025 99.13 99.105 99.105 99.105 1,455 04:43:50 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 99.07 -0.025 99.095 99.07 99.07 99.07 679 04:41:53 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 99.035 -0.03 99.065 99.04 99.04 99.035 229 04:45:02 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 98.975 -0.03 99.005 98.975 98.98 98.975 437 03:59:03 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart 98.93 -0.03 98.96 98.93 98.935 98.93 329 03:59:03 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 98.865 -0.035 98.90 98.865 98.87 98.86 497 03:26:20 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart 98.81 -0.04 98.85 98.81 98.815 98.805 1,025 04:00:31 CT
19 Jan 2017
FEB 2018 FEB 2018 Show Price Chart 98.785 -0.035 98.82 98.785 98.785 98.785 24 03:24:23 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 98.795 - - - 0 18:29:09 CT
18 Jan 2017
APR 2018 APR 2018 Show Price Chart 98.695 -0.045 98.74 98.69 98.695 98.69 38 04:27:31 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart 98.655 -0.045 98.70 98.65 98.655 98.65 18 03:12:03 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart 98.605 -0.045 98.65 98.60 98.605 98.60 19 03:12:03 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 98.615 - - - 0 02:47:29 CT
19 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 98.585 - - - 0 04:05:42 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 98.54 - - - 0 04:15:55 CT
19 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 98.505 - - - 0 17:59:38 CT
18 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 98.475 - - - 0 17:59:31 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 98.435 - - - 0 17:59:43 CT
18 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 98.385 - - - 0 17:59:34 CT
18 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 98.38 - - - 0 17:59:10 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.35 - - - 0 17:59:40 CT
18 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 98.32 - - - 0 17:59:27 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 98.31 - - - 0 17:58:56 CT
18 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.285 - - - 0 17:59:36 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.25 - - - 0 17:59:36 CT
18 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.245 - - - 0 17:59:35 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.215 - - - 0 17:58:58 CT
18 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.19 - - - 0 17:59:34 CT
18 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.18 - - - 0 17:59:12 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.155 - - - 0 17:59:41 CT
18 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
18 Jan 2017