Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
APR 2015 APR 2015 Show Price Chart 99.8750 -0.0025 99.8775 99.8750 99.8750 99.8725 3,543 11:43:24 CT
27 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 99.870 -0.005 99.875 99.875 99.875 99.870 76 09:14:35 CT
27 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 99.870 +0.005 99.865 99.870 99.870 99.870 27 08:43:11 CT
27 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 99.855 +0.005 99.85 99.855 99.855 99.855 1,590 11:50:57 CT
27 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 99.835 +0.005 99.83 99.835 99.840 99.835 4,328 11:49:33 CT
27 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 99.795 0.00 99.795 99.800 99.800 99.795 1,394 11:50:57 CT
27 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 99.750 0.00 99.75 99.755 99.755 99.745 3,365 11:46:32 CT
27 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 99.715 +0.005 99.71 99.715 99.715 99.710 454 11:46:32 CT
27 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 99.670 0.00 99.67 99.670 99.670 99.660 591 11:44:36 CT
27 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 99.605 -0.005 99.61 99.610 99.610 99.600 361 11:46:32 CT
27 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 99.560 -0.005 99.565 99.565 99.565 99.555 406 11:46:29 CT
27 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 99.515 -0.01 99.525 99.525 99.525 99.515 300 11:46:32 CT
27 Apr 2015
APR 2016 APR 2016 Show Price Chart 99.465 -0.005 99.47 99.470 99.470 99.460 332 11:46:14 CT
27 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 99.400 -0.005 99.405 99.410 99.410 99.390 84 11:46:14 CT
27 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 99.350 -0.01 99.36 99.355 99.355 99.345 66 11:50:23 CT
27 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 99.300 b -0.005 99.305 99.310 99.310 99.290 130 11:41:08 CT
27 Apr 2015
AUG 2016 AUG 2016 Show Price Chart 99.225 -0.01 99.235 99.240 99.240 99.215 66 11:50:31 CT
27 Apr 2015
SEP 2016 SEP 2016 Show Price Chart 99.180 b -0.01 99.19 99.175 99.195 b 99.175 36 11:06:10 CT
27 Apr 2015
OCT 2016 OCT 2016 Show Price Chart 99.125 b -0.01 99.135 99.120 99.140 b 99.115 9 11:06:10 CT
27 Apr 2015
NOV 2016 NOV 2016 Show Price Chart 99.065 -0.01 99.075 99.085 99.085 99.055 26 11:46:29 CT
27 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 99.015 -0.015 99.03 99.015 99.035 b 99.015 1 10:46:07 CT
27 Apr 2015
JAN 2017 JAN 2017 Show Price Chart 98.955 b -0.015 98.97 - - 98.950 a 0 11:00:26 CT
27 Apr 2015
FEB 2017 FEB 2017 Show Price Chart 98.890 b -0.01 98.90 98.905 98.910 b 98.880 a 1 11:06:09 CT
27 Apr 2015
MAR 2017 MAR 2017 Show Price Chart 98.850 b -0.01 98.86 98.860 98.865 b 98.840 a 1 11:06:58 CT
27 Apr 2015
APR 2017 APR 2017 Show Price Chart 98.800 b -0.015 98.815 - - 98.785 a 0 11:06:59 CT
27 Apr 2015
MAY 2017 MAY 2017 Show Price Chart 98.740 b -0.015 98.755 - - 98.730 a 0 11:06:53 CT
27 Apr 2015
JUN 2017 JUN 2017 Show Price Chart 98.700 b -0.02 98.72 - - 98.695 a 0 11:51:01 CT
27 Apr 2015
JUL 2017 JUL 2017 Show Price Chart 98.655 b -0.025 98.68 - - 98.650 a 0 10:56:01 CT
27 Apr 2015
AUG 2017 AUG 2017 Show Price Chart 98.610 b -0.02 98.63 - - 98.605 a 0 11:46:33 CT
27 Apr 2015
SEP 2017 SEP 2017 Show Price Chart 98.575 b -0.025 98.60 - - 98.565 a 0 11:51:01 CT
27 Apr 2015
OCT 2017 OCT 2017 Show Price Chart 98.535 b -0.025 98.56 - - 98.530 a 0 11:45:21 CT
27 Apr 2015
NOV 2017 NOV 2017 Show Price Chart 98.490 b -0.025 98.515 - - 98.485 a 0 11:45:21 CT
27 Apr 2015
DEC 2017 DEC 2017 Show Price Chart 98.460 b -0.025 98.485 - - 98.450 a 0 11:45:21 CT
27 Apr 2015
JAN 2018 JAN 2018 Show Price Chart 98.415 b -0.03 98.445 - - 98.410 a 0 10:56:01 CT
27 Apr 2015
FEB 2018 FEB 2018 Show Price Chart 98.375 b -0.03 98.405 - - 98.370 a 0 11:42:20 CT
27 Apr 2015
MAR 2018 MAR 2018 Show Price Chart 98.350 b -0.03 98.38 - - 98.340 a 0 11:50:33 CT
27 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 0.00 - - - 0 17:00:00 CT
26 Apr 2015