Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2015 FEB 2015 Show Price Chart 99.875 0.00 99.8750 99.875 99.880 99.875 3,904 16:32:13 CT
30 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 99.870 0.00 99.8700 99.870 99.875 99.870 2,770 16:32:13 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart 99.870 +0.005 99.8650 99.865 99.870 99.865 1,224 16:32:13 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 99.860 0.00 99.8600 99.860 99.865 99.860 8,720 16:32:12 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 99.840 +0.005 99.8350 99.835 99.840 99.835 3,630 16:32:12 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 99.805 +0.005 99.8000 99.795 99.805 99.795 14,747 16:32:12 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 99.770 +0.005 99.7650 99.755 99.775 99.755 8,517 16:32:14 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 99.740 +0.01 99.7300 99.720 99.745 99.720 4,978 16:32:13 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 99.685 +0.01 99.6750 99.660 99.690 99.660 3,590 16:32:13 CT
30 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 99.645 +0.015 99.6300 99.610 99.650 99.610 4,083 16:32:14 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 99.605 +0.015 99.5900 99.560 99.610 99.560 3,234 16:32:13 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart 99.545 +0.02 99.5250 99.495 99.545 99.495 2,957 16:32:12 CT
30 Jan 2015
FEB 2016 FEB 2016 Show Price Chart 99.485 +0.02 99.4650 99.430 99.490 99.430 1,868 16:32:13 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 99.440 +0.02 99.4200 99.380 99.445 b 99.380 1,326 16:32:13 CT
30 Jan 2015
APR 2016 APR 2016 Show Price Chart 99.390 +0.025 99.3650 99.320 99.390 99.320 556 16:32:14 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 99.325 +0.025 99.3000 99.255 99.325 99.250 199 16:32:13 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 99.280 +0.03 99.2500 99.200 99.280 99.200 141 16:32:13 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart 99.230 b +0.03 99.2000 99.180 99.230 b 99.180 88 16:32:12 CT
30 Jan 2015
AUG 2016 AUG 2016 Show Price Chart 99.165 b +0.035 99.1300 99.075 99.165 b 99.075 65 16:32:12 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart 99.120 b +0.035 99.0850 99.025 99.120 b 99.025 91 16:32:14 CT
30 Jan 2015
OCT 2016 OCT 2016 Show Price Chart 99.075 b +0.04 99.0350 99.050 99.075 b 99.040 37 16:32:13 CT
30 Jan 2015
NOV 2016 NOV 2016 Show Price Chart 99.020 b +0.04 98.9800 98.910 99.020 b 98.910 69 16:32:13 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart 98.980 b +0.04 98.9400 98.910 98.980 b 98.910 68 16:32:13 CT
30 Jan 2015
JAN 2017 JAN 2017 Show Price Chart 98.930 b +0.035 98.8950 98.880 98.930 b 98.880 40 16:32:12 CT
30 Jan 2015
FEB 2017 FEB 2017 Show Price Chart 98.880 b +0.04 98.8400 - 98.880 b - 0 16:32:13 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart 98.845 b +0.04 98.8050 - 98.845 b - 0 16:32:13 CT
30 Jan 2015
APR 2017 APR 2017 Show Price Chart 98.805 b +0.045 98.7600 - 98.805 b - 0 16:32:12 CT
30 Jan 2015
MAY 2017 MAY 2017 Show Price Chart 98.760 b +0.045 98.7150 - 98.760 b - 0 16:32:13 CT
30 Jan 2015
JUN 2017 JUN 2017 Show Price Chart 98.730 b +0.05 98.6800 - 98.730 b - 0 16:32:12 CT
30 Jan 2015
JUL 2017 JUL 2017 Show Price Chart 98.695 b +0.045 98.6500 - 98.695 b - 0 16:32:14 CT
30 Jan 2015
AUG 2017 AUG 2017 Show Price Chart 98.665 b +0.05 98.6150 - 98.665 b - 0 16:32:14 CT
30 Jan 2015
SEP 2017 SEP 2017 Show Price Chart 98.635 b +0.05 98.5850 - 98.635 b - 0 16:32:13 CT
30 Jan 2015
OCT 2017 OCT 2017 Show Price Chart 98.605 b +0.05 98.5550 - 98.605 b - 0 16:32:13 CT
30 Jan 2015
NOV 2017 NOV 2017 Show Price Chart 98.575 b +0.05 98.5250 - 98.575 b - 0 16:32:13 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart 98.550 b +0.045 98.5050 98.495 98.550 b 98.495 2 16:32:13 CT
30 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - 98.4700 - - - 0 16:32:12 CT
30 Jan 2015