Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2014 DEC 2014 Show Price Chart 99.8850 0.00 99.885 99.8850 99.8850 99.8850 12 17:42:15 CT
17 Dec 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.885 - - - 0 17:42:19 CT
17 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 99.880 +0.005 99.875 99.880 99.880 99.880 160 21:57:05 CT
17 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 99.870 +0.005 99.865 99.870 99.870 99.870 9 01:01:34 CT
18 Dec 2014
APR 2015 APR 2015 Show Price Chart 99.860 0.00 99.86 99.860 99.860 99.860 209 01:01:34 CT
18 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 99.830 -0.005 99.835 99.830 99.830 99.830 5 23:26:38 CT
17 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 99.795 0.00 99.795 99.795 99.795 99.795 12 00:24:11 CT
18 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 99.740 +0.005 99.735 99.740 99.740 99.740 94 01:04:14 CT
18 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 99.685 0.00 99.685 99.690 99.690 99.685 148 01:02:10 CT
18 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 99.640 +0.005 99.635 99.635 99.645 99.635 42 01:02:10 CT
18 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 99.565 +0.005 99.56 99.565 99.570 99.565 61 01:01:34 CT
18 Dec 2014
NOV 2015 NOV 2015 Show Price Chart 99.495 0.00 99.495 99.495 99.505 99.495 78 01:04:14 CT
18 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 99.435 b 0.00 99.435 99.425 99.440 b 99.425 25 01:04:14 CT
18 Dec 2014
JAN 2016 JAN 2016 Show Price Chart 99.345 +0.005 99.34 99.330 99.350 99.330 17 01:04:14 CT
18 Dec 2014
FEB 2016 FEB 2016 Show Price Chart 99.265 0.00 99.265 99.250 99.270 b 99.250 24 01:04:14 CT
18 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 99.195 b +0.005 99.19 99.175 99.200 b 99.175 8 01:04:25 CT
18 Dec 2014
APR 2016 APR 2016 Show Price Chart 99.115 0.00 99.115 99.095 99.120 b 99.095 23 01:04:14 CT
18 Dec 2014
MAY 2016 MAY 2016 Show Price Chart 99.020 0.00 99.02 98.995 99.030 98.995 34 01:04:14 CT
18 Dec 2014
JUN 2016 JUN 2016 Show Price Chart 98.945 b 0.00 98.945 98.920 98.960 98.920 70 01:01:34 CT
18 Dec 2014
JUL 2016 JUL 2016 Show Price Chart 98.860 -0.005 98.865 98.835 98.875 98.835 24 01:01:34 CT
18 Dec 2014
AUG 2016 AUG 2016 Show Price Chart 98.775 b -0.005 98.78 98.780 98.790 b 98.770 8 01:04:14 CT
18 Dec 2014
SEP 2016 SEP 2016 Show Price Chart 98.705 -0.01 98.715 98.705 98.725 b 98.705 5 01:01:34 CT
18 Dec 2014
OCT 2016 OCT 2016 Show Price Chart 98.640 b -0.005 98.645 - - 98.620 a 0 19:13:48 CT
17 Dec 2014
NOV 2016 NOV 2016 Show Price Chart 98.555 b -0.015 98.57 - - 98.535 a 0 19:15:04 CT
17 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 98.505 - - - 0 17:42:30 CT
17 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - 98.43 - - - 0 17:42:38 CT
17 Dec 2014
FEB 2017 FEB 2017 Show Price Chart - - 98.355 - - - 0 17:42:19 CT
17 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 98.30 - - - 0 17:41:42 CT
17 Dec 2014
APR 2017 APR 2017 Show Price Chart - - 98.235 - - - 0 17:42:20 CT
17 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 98.18 - - - 0 17:42:28 CT
17 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 98.135 - - - 0 17:42:32 CT
17 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 98.085 - - - 0 17:42:10 CT
17 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 98.045 - - - 0 17:42:21 CT
17 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 98.00 - - - 0 17:42:31 CT
17 Dec 2014
OCT 2017 OCT 2017 Show Price Chart - - 97.96 - - - 0 17:41:43 CT
17 Dec 2014
NOV 2017 NOV 2017 Show Price Chart - - 97.915 - - - 0 17:42:33 CT
17 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.