Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2016 FEB 2016 Show Price Chart 99.6275 0.00 99.6275 99.6250 99.6275 99.6250 4,031 16:34:58 CT
05 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 99.615 0.00 99.615 99.615 99.615 99.610 8,525 16:34:57 CT
05 Feb 2016
APR 2016 APR 2016 Show Price Chart 99.600 0.00 99.60 99.600 99.605 99.590 56,588 16:34:57 CT
05 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 99.580 -0.01 99.59 99.590 99.595 99.575 24,368 16:34:57 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 99.560 -0.015 99.575 99.575 99.585 99.550 7,340 16:34:57 CT
05 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 99.535 -0.02 99.555 99.555 99.560 99.525 23,088 16:34:56 CT
05 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 99.530 -0.02 99.55 99.555 99.555 99.515 9,089 16:34:57 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 99.525 -0.02 99.545 99.540 99.555 99.505 3,670 16:34:57 CT
05 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 99.500 -0.02 99.52 99.525 99.530 99.485 6,763 16:34:56 CT
05 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 99.495 -0.025 99.52 99.530 99.530 99.475 4,429 16:34:58 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 99.470 -0.025 99.495 99.500 99.505 99.450 7,131 16:34:57 CT
05 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 99.455 -0.025 99.48 99.485 99.495 99.430 9,422 16:34:57 CT
05 Feb 2016
FEB 2017 FEB 2017 Show Price Chart 99.450 -0.025 99.475 99.480 99.490 99.420 4,891 16:34:56 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 99.430 -0.025 99.455 99.465 99.470 99.400 2,447 16:34:58 CT
05 Feb 2016
APR 2017 APR 2017 Show Price Chart 99.420 -0.02 99.44 99.450 99.460 99.395 1,585 16:34:57 CT
05 Feb 2016
MAY 2017 MAY 2017 Show Price Chart 99.410 -0.02 99.43 99.440 99.445 99.380 774 16:34:58 CT
05 Feb 2016
JUN 2017 JUN 2017 Show Price Chart 99.390 -0.015 99.405 99.415 99.425 99.365 590 16:34:57 CT
05 Feb 2016
JUL 2017 JUL 2017 Show Price Chart 99.370 -0.02 99.39 99.400 99.400 99.345 476 16:34:57 CT
05 Feb 2016
AUG 2017 AUG 2017 Show Price Chart 99.330 -0.035 99.365 99.390 99.390 99.325 58 16:34:58 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 99.34 - - - 0 16:34:57 CT
05 Feb 2016
OCT 2017 OCT 2017 Show Price Chart 99.315 -0.005 99.32 99.290 99.315 99.290 69 16:34:57 CT
05 Feb 2016
NOV 2017 NOV 2017 Show Price Chart 99.275 -0.01 99.285 99.315 99.320 99.240 201 16:34:58 CT
05 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 99.235 -0.015 99.25 99.215 99.235 99.210 435 16:34:56 CT
05 Feb 2016
JAN 2018 JAN 2018 Show Price Chart 99.205 -0.025 99.23 99.205 99.205 99.190 139 16:34:58 CT
05 Feb 2016
FEB 2018 FEB 2018 Show Price Chart 99.160 -0.035 99.195 99.235 99.235 99.160 55 16:34:57 CT
05 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 99.165 - - - 0 16:34:57 CT
05 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 99.145 - - - 0 16:34:57 CT
05 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.12 - - - 0 16:34:58 CT
05 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.095 - - - 0 16:34:56 CT
05 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 99.05 - - - 0 16:34:56 CT
05 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.02 - - - 0 16:34:56 CT
05 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.00 - - - 0 16:34:57 CT
05 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 98.965 - - - 0 16:34:57 CT
05 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 98.935 - - - 0 16:34:57 CT
05 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 98.915 - - - 0 16:34:57 CT
05 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 98.885 - - - 0 16:34:58 CT
05 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - - - - - 0 -