Asset Class Navigation

30 Day Federal Funds Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 99.605 +0.0025 99.6025 99.6025 99.605 99.6025 179 10:18:53 CT
26 Sep 2016
OCT 2016 OCT 2016 Show Price Chart 99.61 0.00 99.61 99.605 99.61 99.605 4,260 10:18:53 CT
26 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 99.58 0.00 99.58 99.575 99.585 99.575 10,056 10:23:09 CT
26 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 99.525 +0.01 99.515 99.515 99.525 99.515 2,774 10:17:03 CT
26 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 99.475 +0.01 99.465 99.465 99.475 99.465 8,714 10:26:19 CT
26 Sep 2016
FEB 2017 FEB 2017 Show Price Chart 99.46 +0.015 99.445 99.45 99.46 99.45 2,037 10:22:06 CT
26 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 99.43 +0.01 99.42 99.42 99.43 99.42 1,058 10:17:01 CT
26 Sep 2016
APR 2017 APR 2017 Show Price Chart 99.42 +0.01 99.41 99.41 99.42 99.41 777 10:25:47 CT
26 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 99.405 +0.015 99.39 99.395 99.405 99.395 656 10:25:47 CT
26 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 99.385 +0.015 99.37 99.375 99.385 99.375 477 09:01:46 CT
26 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 99.375 +0.015 99.36 99.365 99.375 99.365 255 09:22:43 CT
26 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 99.365 +0.015 99.35 99.355 99.37 99.355 491 10:22:06 CT
26 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 99.36 +0.015 99.345 99.35 99.365 99.35 115 10:22:06 CT
26 Sep 2016
OCT 2017 OCT 2017 Show Price Chart 99.345 +0.02 99.325 99.34 99.345 99.34 741 10:22:06 CT
26 Sep 2016
NOV 2017 NOV 2017 Show Price Chart 99.34 +0.02 99.32 99.33 99.34 99.33 445 09:23:13 CT
26 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 99.32 +0.015 99.305 99.31 99.32 99.31 154 10:17:02 CT
26 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 99.285 - - - 47 07:30:55 CT
26 Sep 2016
FEB 2018 FEB 2018 Show Price Chart 99.295 +0.015 99.28 99.285 99.295 99.28 205 09:23:47 CT
26 Sep 2016
MAR 2018 MAR 2018 Show Price Chart 99.285 +0.02 99.265 99.27 99.285 99.27 178 09:24:03 CT
26 Sep 2016
APR 2018 APR 2018 Show Price Chart 99.285 +0.02 99.265 99.27 99.285 99.265 255 09:45:39 CT
26 Sep 2016
MAY 2018 MAY 2018 Show Price Chart 99.275 +0.02 99.255 99.26 99.275 99.255 114 09:23:47 CT
26 Sep 2016
JUN 2018 JUN 2018 Show Price Chart 99.24 0.00 99.24 99.245 99.245 99.24 146 08:34:41 CT
26 Sep 2016
JUL 2018 JUL 2018 Show Price Chart 99.25 +0.015 99.235 99.235 99.25 99.23 102 09:24:33 CT
26 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.22 - - - 0 09:26:31 CT
26 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.21 - - - 0 09:24:36 CT
26 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 99.195 - - - 0 09:24:36 CT
26 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 99.195 - - - 0 09:27:06 CT
26 Sep 2016
DEC 2018 DEC 2018 Show Price Chart 99.21 +0.03 99.18 99.21 99.21 99.21 3 08:54:28 CT
26 Sep 2016
JAN 2019 JAN 2019 Show Price Chart - - 99.16 - - - 0 09:21:35 CT
26 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - 99.145 - - - 0 09:25:01 CT
26 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 99.14 - - - 0 09:25:02 CT
26 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 99.13 - - - 0 09:25:02 CT
26 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 99.14 - - - 0 09:25:02 CT
26 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 99.125 - - - 0 09:15:18 CT
26 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 99.105 - - - 0 09:15:18 CT
26 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 99.10 - - - 0 09:21:28 CT
26 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.00 - - - 0 16:00:00 CT
25 Sep 2016