Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
NOV 2017 NOV 2017 Show Price Chart 98.8425 0.00 98.8425 98.845 98.845 98.8425 277 16:39:39 CT
17 Nov 2017
DEC 2017 DEC 2017 Show Price Chart 98.71 -0.005 98.715 98.71 98.71 98.71 2,894 16:39:40 CT
17 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 98.605 -0.005 98.61 98.61 98.61 98.605 8,178 16:39:39 CT
17 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 98.605 0.00 98.605 98.61 98.61 98.605 16,638 16:39:39 CT
17 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 98.565 0.00 98.565 98.565 98.57 98.565 4,906 16:39:39 CT
17 Nov 2017
APR 2018 APR 2018 Show Price Chart 98.475 0.00 98.475 98.475 98.48 98.47 12,858 16:39:39 CT
17 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 98.465 +0.005 98.46 98.465 98.465 98.46 11,020 16:39:40 CT
17 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 98.42 +0.01 98.41 98.415 98.42 98.405 2,984 16:39:39 CT
17 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 98.375 +0.01 98.365 98.37 98.38 98.36 14,243 16:39:39 CT
17 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 98.36 +0.005 98.355 98.355 98.365 98.35 10,199 16:39:39 CT
17 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 98.365 +0.005 98.36 98.36 98.37 98.35 1,683 16:39:40 CT
17 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 98.30 +0.005 98.295 98.295 98.30 98.285 4,330 16:39:39 CT
17 Nov 2017
NOV 2018 NOV 2018 Show Price Chart 98.29 +0.005 98.285 98.285 98.29 98.275 1,135 16:39:39 CT
17 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 98.27 +0.005 98.265 98.27 98.275 98.26 764 16:39:40 CT
17 Nov 2017
JAN 2019 JAN 2019 Show Price Chart 98.24 +0.005 98.235 98.23 98.245 98.23 6,715 16:39:40 CT
17 Nov 2017
FEB 2019 FEB 2019 Show Price Chart 98.235 +0.005 98.23 98.23 98.24 98.22 550 16:39:40 CT
17 Nov 2017
MAR 2019 MAR 2019 Show Price Chart 98.225 +0.005 98.22 98.225 98.23 98.22 236 16:39:39 CT
17 Nov 2017
APR 2019 APR 2019 Show Price Chart 98.205 +0.005 98.20 98.20 98.205 98.195 540 16:39:39 CT
17 Nov 2017
MAY 2019 MAY 2019 Show Price Chart 98.20 +0.01 98.19 98.205 98.205 98.19 30 16:39:39 CT
17 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.185 - - - 0 16:39:39 CT
17 Nov 2017
JUL 2019 JUL 2019 Show Price Chart 98.16 +0.005 98.155 98.16 98.16 98.16 48 16:39:40 CT
17 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.15 - - - 0 16:39:39 CT
17 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.14 - - - 0 16:39:39 CT
17 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.125 - - - 0 16:39:39 CT
17 Nov 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.125 - - - 0 16:39:39 CT
17 Nov 2017
DEC 2019 DEC 2019 Show Price Chart 98.115 +0.01 98.105 98.115 98.115 98.115 5 16:39:39 CT
17 Nov 2017
JAN 2020 JAN 2020 Show Price Chart 98.095 +0.015 98.08 98.075 98.10 98.075 241 16:39:39 CT
17 Nov 2017
FEB 2020 FEB 2020 Show Price Chart 98.09 +0.01 98.08 98.09 98.09 98.09 55 16:39:39 CT
17 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 98.065 - - - 0 16:39:39 CT
17 Nov 2017
APR 2020 APR 2020 Show Price Chart 98.05 -0.005 98.055 98.05 98.05 98.05 12 16:39:39 CT
17 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 98.06 - - - 0 16:39:39 CT
17 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 98.05 - - - 0 16:39:39 CT
17 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 98.04 - - - 0 16:39:39 CT
17 Nov 2017
AUG 2020 AUG 2020 Show Price Chart - - 98.035 - - - 0 16:39:40 CT
17 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 98.025 - - - 0 16:39:40 CT
17 Nov 2017
OCT 2020 OCT 2020 Show Price Chart - - 98.01 - - - 0 16:39:39 CT
17 Nov 2017
NOV 2020 NOV 2020 Show Price Chart - - - - - - 0 -