Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
NOV 2017 NOV 2017 Show Price Chart 98.845 +0.0025 98.8425 98.845 98.845 98.845 201 07:19:55 CT
21 Nov 2017
DEC 2017 DEC 2017 Show Price Chart 98.71 0.00 98.71 98.71 98.71 98.71 398 07:30:41 CT
21 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 98.605 -0.005 98.61 98.605 98.61 98.605 2,816 07:27:35 CT
21 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 98.60 -0.005 98.605 98.60 98.605 98.60 363 07:29:39 CT
21 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 98.56 0.00 98.56 98.56 98.56 98.56 1,437 07:29:44 CT
21 Nov 2017
APR 2018 APR 2018 Show Price Chart 98.465 -0.005 98.47 98.465 98.465 98.46 19,655 07:32:00 CT
21 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 98.45 -0.005 98.455 98.45 98.45 98.445 16,844 07:32:00 CT
21 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 98.395 -0.005 98.40 98.40 98.40 98.39 459 07:28:56 CT
21 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 98.345 -0.01 98.355 98.35 98.35 98.345 6,405 07:29:39 CT
21 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 98.33 -0.005 98.335 98.335 98.335 98.325 1,510 07:32:28 CT
21 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 98.33 -0.01 98.34 98.335 98.335 98.33 267 07:23:35 CT
21 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 98.26 -0.01 98.27 98.265 98.265 98.255 5,646 07:32:28 CT
21 Nov 2017
NOV 2018 NOV 2018 Show Price Chart 98.25 -0.01 98.26 98.255 98.255 98.25 2,926 07:26:41 CT
21 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 98.225 -0.015 98.24 98.24 98.24 98.225 216 07:24:28 CT
21 Nov 2017
JAN 2019 JAN 2019 Show Price Chart 98.195 -0.015 98.21 98.21 98.21 98.195 3,975 07:19:55 CT
21 Nov 2017
FEB 2019 FEB 2019 Show Price Chart 98.19 -0.01 98.20 98.195 98.195 98.19 59 07:19:55 CT
21 Nov 2017
MAR 2019 MAR 2019 Show Price Chart 98.19 -0.005 98.195 98.19 98.19 98.185 28 07:19:55 CT
21 Nov 2017
APR 2019 APR 2019 Show Price Chart 98.155 -0.015 98.17 98.17 98.17 98.155 51 07:19:55 CT
21 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 98.165 - - - 0 07:19:55 CT
21 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.15 - - - 0 07:19:55 CT
21 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.125 - - - 0 07:19:55 CT
21 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.12 - - - 0 07:19:55 CT
21 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.11 - - - 0 07:19:55 CT
21 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.10 - - - 0 07:19:55 CT
21 Nov 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.10 - - - 0 07:19:55 CT
21 Nov 2017
DEC 2019 DEC 2019 Show Price Chart 98.045 -0.035 98.08 98.045 98.045 98.045 2 07:19:55 CT
21 Nov 2017
JAN 2020 JAN 2020 Show Price Chart 98.03 -0.035 98.065 98.03 98.03 98.03 2 07:19:55 CT
21 Nov 2017
FEB 2020 FEB 2020 Show Price Chart - - 98.06 - - - 0 07:19:55 CT
21 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 98.05 - - - 0 07:19:55 CT
21 Nov 2017
APR 2020 APR 2020 Show Price Chart - - 98.04 - - - 0 07:19:55 CT
21 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 98.045 - - - 0 07:19:55 CT
21 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 98.03 - - - 0 07:19:55 CT
21 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 98.025 - - - 0 07:19:55 CT
21 Nov 2017
AUG 2020 AUG 2020 Show Price Chart - - 98.02 - - - 0 07:19:55 CT
21 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 98.01 - - - 0 07:19:55 CT
21 Nov 2017
OCT 2020 OCT 2020 Show Price Chart - - 97.995 - - - 0 07:19:55 CT
21 Nov 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
20 Nov 2017