Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2018 FEB 2018 Show Price Chart 98.58 -0.0025 98.5825 98.5825 98.5825 98.58 4,439 05:30:12 CT
20 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 98.505 -0.005 98.51 98.51 98.51 98.505 762 05:39:50 CT
20 Feb 2018
APR 2018 APR 2018 Show Price Chart 98.345 0.00 98.345 98.345 98.35 98.34 18,613 05:44:09 CT
20 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 98.33 0.00 98.33 98.325 98.33 98.325 10,845 05:44:03 CT
20 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 98.23 -0.005 98.235 98.23 98.235 98.225 2,844 05:37:26 CT
20 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 98.15 -0.01 98.16 98.16 98.16 98.15 7,341 05:44:09 CT
20 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 98.12 -0.01 98.13 98.13 98.13 98.115 9,531 05:41:05 CT
20 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 98.115 -0.015 98.13 98.125 98.125 98.115 2,922 05:44:09 CT
20 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 98.00 -0.025 98.025 98.015 98.015 98.00 10,040 05:45:08 CT
20 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 97.975 -0.02 97.995 98.00 98.00 97.97 8,052 05:46:02 CT
20 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 97.935 -0.03 97.965 97.955 97.955 97.935 1,501 05:45:08 CT
20 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 97.88 -0.03 97.91 97.91 97.91 97.88 16,478 05:44:12 CT
20 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 97.85 -0.035 97.885 97.87 97.87 97.85 2,468 05:45:08 CT
20 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 97.825 -0.04 97.865 97.84 97.845 97.825 401 05:45:08 CT
20 Feb 2018
APR 2019 APR 2019 Show Price Chart 97.77 -0.04 97.81 97.795 97.795 97.765 1,744 05:45:48 CT
20 Feb 2018
MAY 2019 MAY 2019 Show Price Chart 97.75 -0.035 97.785 97.76 97.76 97.74 179 04:09:48 CT
20 Feb 2018
JUN 2019 JUN 2019 Show Price Chart 97.72 -0.035 97.755 97.735 97.74 97.71 251 05:31:12 CT
20 Feb 2018
JUL 2019 JUL 2019 Show Price Chart 97.66 -0.045 97.705 97.695 97.695 97.65 547 05:45:34 CT
20 Feb 2018
AUG 2019 AUG 2019 Show Price Chart 97.645 -0.045 97.69 97.67 97.67 97.64 142 04:37:50 CT
20 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 97.68 - - - 0 05:42:32 CT
20 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 97.645 - - - 56 05:42:32 CT
20 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 97.625 - - - 55 05:42:32 CT
20 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 97.595 - - - 0 05:42:32 CT
20 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 97.56 - - - 55 01:07:01 CT
20 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 97.565 - - - 0 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 97.55 - - - 0 16:00:00 CT
18 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 97.54 - - - 0 16:00:00 CT
18 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 97.545 - - - 0 16:00:00 CT
18 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 97.535 - - - 0 16:00:00 CT
18 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 97.53 - - - 0 16:00:00 CT
18 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 97.52 - - - 0 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 97.515 - - - 0 16:00:00 CT
18 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 97.505 - - - 0 16:00:00 CT
18 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 97.51 - - - 0 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 97.49 - - - 0 05:09:48 CT
19 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 97.49 - - - 0 16:00:00 CT
18 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 0.00 - - - 0 16:00:00 CT
18 Feb 2018