Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2017 DEC 2017 Show Price Chart - - 98.7075 - - - 0 17:00:00 CT
10 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 98.60 -0.005 98.605 98.60 98.60 98.60 140 18:41:17 CT
10 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 98.595 -0.005 98.60 98.595 98.595 98.595 16 17:00:10 CT
10 Dec 2017
MAR 2018 MAR 2018 Show Price Chart - - 98.55 - - - 0 17:00:00 CT
10 Dec 2017
APR 2018 APR 2018 Show Price Chart 98.445 0.00 98.445 98.445 98.445 98.445 573 19:43:28 CT
10 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 98.43 -0.005 98.435 98.43 98.43 98.43 318 19:43:28 CT
10 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 98.365 -0.005 98.37 98.365 98.365 98.365 54 17:45:52 CT
10 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 98.315 -0.005 98.32 98.315 98.315 98.315 122 18:41:17 CT
10 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 98.295 -0.005 98.30 98.295 98.295 98.295 83 19:12:49 CT
10 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 98.295 -0.005 98.30 98.295 98.295 98.295 64 19:46:12 CT
10 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 98.215 -0.005 98.22 98.215 98.215 98.215 7 17:48:55 CT
10 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 98.21 - - - 0 17:42:18 CT
10 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 98.185 0.00 98.185 98.185 98.185 98.185 7 18:36:59 CT
10 Dec 2017
JAN 2019 JAN 2019 Show Price Chart 98.14 -0.005 98.145 98.135 98.14 98.135 157 18:41:17 CT
10 Dec 2017
FEB 2019 FEB 2019 Show Price Chart 98.135 0.00 98.135 98.135 98.135 98.135 50 18:36:59 CT
10 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.125 - - - 0 17:04:04 CT
10 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 98.095 - - - 0 17:31:54 CT
10 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 98.09 - - - 0 19:46:12 CT
10 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.08 - - - 0 16:00:00 CT
10 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.055 - - - 0 16:00:00 CT
10 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.055 - - - 0 16:00:00 CT
10 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.045 - - - 0 16:00:00 CT
10 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.035 - - - 0 16:00:00 CT
10 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.035 - - - 0 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.025 - - - 0 16:00:00 CT
10 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 98.00 - - - 0 16:00:00 CT
10 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 98.00 - - - 0 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 97.995 - - - 0 16:00:00 CT
10 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 97.99 - - - 0 16:00:00 CT
10 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 97.995 - - - 0 16:00:00 CT
10 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 97.985 - - - 0 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 97.985 - - - 0 16:00:00 CT
10 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 97.98 - - - 0 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 97.97 - - - 0 16:00:00 CT
10 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 97.965 - - - 0 16:00:00 CT
10 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 97.965 - - - 0 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 -