Asset Class Navigation

1 Month Eurodollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 98.1400 98.1475B 98.1400 98.1475B +.0100 98.1500 210 808
APR 18 98.1075 98.1125 98.1050 98.1100A +.0325 98.1050 428 1,357
MAY 18 98.0825 98.0875B 98.0800 98.0800A +.0350 98.0800 189 224
JUN 18 97.9325 97.9350 97.9300 97.9325 +.0350 97.9275 93 169
JLY 18 - 97.9125B - 97.9050A +.0325 97.9025 0 204
AUG 18 97.9050 97.9050 97.8975A 97.9000B +.0375 97.8975 1 6
SEP 18 - 97.8175B - 97.8150B +.0375 97.8125 0 103
OCT 18 - 97.7700B - 97.7675B +.0400 97.7675 0 60
NOV 18 - 97.7400B - 97.7400B +.0400 97.7425 0 0
DEC 18 - 97.6575B - 97.6575B +.0400 97.6600 0 0
JAN 19 - 97.6325B - 97.6325B +.0425 97.6375 0 20
FEB 19 - 97.6150B - 97.6150B +.0350 97.6125 0 0
Total 921 2,951