Asset Class Navigation

1 Month Eurodollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 98.5100 98.5100 98.5100 98.5100 UNCH 98.5075 1 2,465
JAN 18 98.4850 98.4850 98.4850 98.4850 UNCH 98.4875 21 4,039
FEB 18 98.4800 98.4800 98.4800 98.4800 -.0025 98.4825 9 211
MAR 18 - - 98.3425A 98.3425A -.0100 98.3425 0 104
APR 18 - - 98.3250A 98.3250A -.0075 98.3250 0 0
MAY 18 - - 98.3050A 98.3050A -.0075 98.3050 0 0
JUN 18 - - 98.2000A 98.2000A -.0125 98.1975 0 0
JLY 18 - - 98.1750A 98.1750A -.0150 98.1725 0 10
AUG 18 - - 98.1700A 98.1700A -.0175 98.1675 0 6
SEP 18 - - 98.1100A 98.1100A -.0125 98.1100 0 103
OCT 18 - - 98.0750A 98.0750A -.0150 98.0725 0 60
NOV 18 - - 98.0700A 98.0700A -.0200 98.0575 0 0
Total 31 6,998