Asset Class Navigation

1 Month Eurodollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - UNCH 98.7633 0 1,354
NOV 17 - - - - -.0050 98.7600 0 828
DEC 17 - - 98.5850A 98.5850A -.0100 98.5825 0 2,264
JAN 18 - - 98.5650A 98.5650A -.0050 98.5625 0 0
FEB 18 - - 98.5550A 98.5550A -.0075 98.5500 0 88
MAR 18 - - 98.4675A 98.4675A -.0200 98.4625 0 100
APR 18 - - 98.4425A 98.4425A -.0200 98.4375 0 0
MAY 18 - - 98.4175A 98.4175A -.0275 98.4125 0 0
JUN 18 - - 98.3550A 98.3550A -.0325 98.3500 0 0
JLY 18 - - 98.3250A 98.3250A -.0375 98.3200 0 0
AUG 18 - - 98.3250A 98.3250A -.0425 98.3225 0 0
SEP 18 - - 98.2775A 98.2775A -.0500 98.2750 0 103
OCT 18 - - 98.2425A 98.2425A -.0450 98.2400 0 0
Total - 4,737