Asset Class Navigation

1 Month Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 Show Price Chart 99.3875 -0.0175 99.405 99.41 99.4125 99.3875 8 16:34:35 CT
26 Aug 2016
OCT 2016 Show Price Chart - - 99.37 - - - 0 16:34:35 CT
26 Aug 2016
NOV 2016 Show Price Chart 99.35 -0.0025 99.3525 99.3575 99.3575 99.3425 209 16:34:35 CT
26 Aug 2016
DEC 2016 Show Price Chart - - 99.3025 - - - 0 16:34:35 CT
26 Aug 2016
JAN 2017 Show Price Chart - - 99.2825 - - - 0 16:34:35 CT
26 Aug 2016
FEB 2017 Show Price Chart - - 99.2775 - - - 0 16:34:35 CT
26 Aug 2016
MAR 2017 Show Price Chart - - 99.2475 - - - 0 16:34:35 CT
26 Aug 2016
APR 2017 Show Price Chart - - 99.235 - - - 0 16:34:35 CT
26 Aug 2016
MAY 2017 Show Price Chart - - 99.2225 - - - 0 16:34:35 CT
26 Aug 2016
JUN 2017 Show Price Chart - - 99.1975 - - - 0 16:34:35 CT
26 Aug 2016
JUL 2017 Show Price Chart - - 99.1825 - - - 0 16:34:35 CT
26 Aug 2016
AUG 2017 Show Price Chart - - 99.18 - - - 0 16:34:35 CT
26 Aug 2016