Asset Class Navigation

1 Month Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
OCT 2016 Show Price Chart - - 99.4575 - - - 0 16:35:01 CT
30 Sep 2016
NOV 2016 Show Price Chart - - 99.4425 - - - 0 16:35:02 CT
30 Sep 2016
DEC 2016 Show Price Chart - - 99.3575 - - - 0 16:35:02 CT
30 Sep 2016
JAN 2017 Show Price Chart - - 99.345 - - - 0 16:35:01 CT
30 Sep 2016
FEB 2017 Show Price Chart - - 99.3425 - - - 0 16:35:02 CT
30 Sep 2016
MAR 2017 Show Price Chart - - 99.31 - - - 0 16:35:02 CT
30 Sep 2016
APR 2017 Show Price Chart - - 99.305 - - - 0 16:35:02 CT
30 Sep 2016
MAY 2017 Show Price Chart - - 99.29 - - - 0 16:35:02 CT
30 Sep 2016
JUN 2017 Show Price Chart - - 99.255 - - - 0 16:35:02 CT
30 Sep 2016
JUL 2017 Show Price Chart - - 99.2475 - - - 0 16:35:02 CT
30 Sep 2016
AUG 2017 Show Price Chart - - 99.245 - - - 0 16:35:02 CT
30 Sep 2016
SEP 2017 Show Price Chart - - 99.225 - - - 0 16:35:02 CT
30 Sep 2016