Asset Class Navigation

1 Month Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 Show Price Chart 99.4875 +0.005 99.4825 99.4875 99.4875 99.4875 100 14:00:43 CT
24 May 2016
JUL 2016 Show Price Chart 99.4125 -0.0175 99.43 99.4150 99.4150 99.4125 356 14:00:43 CT
24 May 2016
AUG 2016 Show Price Chart 99.3725 -0.0225 99.395 99.3800 99.3800 99.3700 201 14:00:43 CT
24 May 2016
SEP 2016 Show Price Chart - - 99.3475 - - - 0 14:00:43 CT
24 May 2016
OCT 2016 Show Price Chart - - 99.315 - - - 0 14:00:43 CT
24 May 2016
NOV 2016 Show Price Chart - - 99.30 - - - 0 14:00:43 CT
24 May 2016
DEC 2016 Show Price Chart - - 99.2325 - - - 0 14:00:43 CT
24 May 2016
JAN 2017 Show Price Chart - - 99.2025 - - - 0 14:00:44 CT
24 May 2016
FEB 2017 Show Price Chart - - 99.1925 - - - 0 14:00:43 CT
24 May 2016
MAR 2017 Show Price Chart - - 99.16 - - - 0 14:00:43 CT
24 May 2016
APR 2017 Show Price Chart - - 99.125 - - - 0 14:00:43 CT
24 May 2016
MAY 2017 Show Price Chart - - 99.1125 - - - 0 14:00:43 CT
24 May 2016
JUN 2017 Show Price Chart - - - - - - 0 -