Asset Class Navigation

1 Month Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2016 Show Price Chart - - 99.5675 - - - 0 16:32:21 CT
12 Feb 2016
MAR 2016 Show Price Chart 99.5525 +0.0025 99.55 99.5525 99.5525 99.5525 3 16:32:21 CT
12 Feb 2016
APR 2016 Show Price Chart 99.5400 +0.0025 99.5375 99.5400 99.5400 99.5400 9 16:32:21 CT
12 Feb 2016
MAY 2016 Show Price Chart 99.5275 +0.005 99.5225 99.5275 99.5275 99.5275 5 16:32:20 CT
12 Feb 2016
JUN 2016 Show Price Chart 99.5225 +0.0075 99.515 99.5225 99.5225 99.5225 5 16:32:21 CT
12 Feb 2016
JUL 2016 Show Price Chart 99.5025 +0.005 99.4975 99.5025 99.5025 99.5025 20 16:32:20 CT
12 Feb 2016
AUG 2016 Show Price Chart - - 99.4875 - - - 0 16:32:20 CT
12 Feb 2016
SEP 2016 Show Price Chart - - 99.4775 - - - 0 16:32:20 CT
12 Feb 2016
OCT 2016 Show Price Chart - - 99.46 - - - 0 16:32:20 CT
12 Feb 2016
NOV 2016 Show Price Chart - - 99.4525 - - - 0 16:32:21 CT
12 Feb 2016
DEC 2016 Show Price Chart - - 99.415 - - - 0 16:32:21 CT
12 Feb 2016
JAN 2017 Show Price Chart - - 99.41 - - - 0 16:32:21 CT
12 Feb 2016
FEB 2017 Show Price Chart - - 0.00 - - - 0 16:00:00 CT
12 Feb 2016
MAR 2017 Show Price Chart - - - - - - 0 -