Asset Class Navigation

1 Month Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 Show Price Chart - - 99.275 - - - 0 20:16:28 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 99.2425 - - - 0 20:16:30 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 99.235 - - - 0 20:15:53 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 99.18 - - - 0 20:16:06 CT
07 Dec 2016
APR 2017 Show Price Chart - - 99.1675 - - - 0 20:16:33 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 99.13 - - - 0 20:16:26 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 99.04 - - - 0 20:16:01 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 99.015 - - - 0 20:16:40 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 99.005 - - - 0 20:17:11 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 98.9325 - - - 0 20:15:34 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 98.915 - - - 0 20:15:36 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 98.895 - - - 0 20:15:58 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
07 Dec 2016