Asset Class Navigation

1 Month Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2017 Show Price Chart - - 99.2225 - - - 0 08:36:30 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 99.17 - - - 0 08:43:49 CT
19 Jan 2017
APR 2017 Show Price Chart 99.1125 -0.0175 99.13 99.1125 99.1125 99.1125 4 08:26:17 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 99.0925 - - - 0 08:43:49 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 98.99 - - - 0 08:36:38 CT
19 Jan 2017
JUL 2017 Show Price Chart 98.9175 -0.035 98.9525 98.9175 98.9175 98.9175 4 08:27:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 98.9425 - - - 0 08:36:40 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 98.8575 - - - 0 08:57:49 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 98.825 - - - 0 09:04:54 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 98.7975 - - - 0 08:57:49 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 98.71 - - - 0 08:57:49 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 98.6875 - - - 0 08:57:49 CT
19 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 -