Asset Class Navigation

1 Month Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2016 Show Price Chart - - 99.5575 - - - 0 16:00:00 CT
01 May 2016
JUN 2016 Show Price Chart - - 99.5275 - - - 0 16:00:00 CT
01 May 2016
JUL 2016 Show Price Chart - - 99.49 - - - 0 16:00:00 CT
01 May 2016
AUG 2016 Show Price Chart - - 99.42 - - - 0 16:00:00 CT
01 May 2016
SEP 2016 Show Price Chart - - 99.365 - - - 0 16:00:00 CT
01 May 2016
OCT 2016 Show Price Chart - - 99.3175 - - - 0 16:00:00 CT
01 May 2016
NOV 2016 Show Price Chart - - 99.31 - - - 0 16:00:00 CT
01 May 2016
DEC 2016 Show Price Chart - - 99.27 - - - 0 16:00:00 CT
01 May 2016
JAN 2017 Show Price Chart - - 99.235 - - - 0 16:00:00 CT
01 May 2016
FEB 2017 Show Price Chart - - 99.23 - - - 0 16:00:00 CT
01 May 2016
MAR 2017 Show Price Chart - - 99.2025 - - - 0 16:00:00 CT
01 May 2016
APR 2017 Show Price Chart - - 99.1625 - - - 0 16:00:00 CT
01 May 2016