Asset Class Navigation

5-Year USD MAC Swap Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 100'032 100'060 100'025A 100'055B -'027 100'050 26 7,515
MAR 18 98'260 98'260 98'222A 98'257B -'025 98'250 892 18,027
Total 918 25,542