Asset Class Navigation

5-Year USD MAC Swap Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 100'230 100'270 100'195 100'225 +'010 100'220 345 22,222
DEC 17 - - - - +'010 100'225 0 0
Total 345 22,222