Asset Class Navigation

5-Year USD MAC Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 Show Price Chart 101'110 -0'065 101'175 101'185 101'185 101'100 2,882 14:39:10 CT
30 Sep 2016
MAR 2017 Show Price Chart - - 101'175 - - - 0 16:45:00 CT
29 Sep 2016