Asset Class Navigation

10-Year USD MAC Swap Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
20 Oct 2017 07:55:34 100275.0 1 -
20 Oct 2017 07:55:06 100275.0 1 -
20 Oct 2017 07:54:11 100280.0 1 -
20 Oct 2017 07:54:11 100280.0 1 -
20 Oct 2017 07:53:49 100285.0 1 -
20 Oct 2017 07:53:16 100285.0 1 -
20 Oct 2017 07:52:05 100285.0 1 -
20 Oct 2017 07:51:58 100285.0 1 -
20 Oct 2017 07:51:55 100285.0 1 -
20 Oct 2017 07:51:55 100285.0 1 -
20 Oct 2017 07:51:22 100285.0 1 -
20 Oct 2017 07:51:20 100285.0 1 -
20 Oct 2017 07:51:19 100285.0 1 -
20 Oct 2017 07:50:48 100280.0 1 -
20 Oct 2017 07:50:42 100280.0 1 -
20 Oct 2017 07:50:34 100280.0 1 -
20 Oct 2017 07:50:31 100280.0 1 -
20 Oct 2017 07:50:28 100280.0 1 -
20 Oct 2017 07:50:25 100280.0 1 -
20 Oct 2017 07:50:22 100280.0 1 -
20 Oct 2017 07:50:21 100280.0 1 -
20 Oct 2017 07:50:00 100280.0 1 -
20 Oct 2017 07:49:59 100280.0 1 -
20 Oct 2017 07:47:18 100285.0 15 -
20 Oct 2017 07:47:16 100280.0 1 -
20 Oct 2017 07:47:13 100280.0 1 -
20 Oct 2017 07:47:10 100280.0 1 -
20 Oct 2017 07:47:09 100280.0 1 -
20 Oct 2017 07:47:07 100280.0 1 -
20 Oct 2017 07:46:53 100280.0 1 -
20 Oct 2017 07:46:37 100280.0 1 -
20 Oct 2017 07:45:59 100280.0 1 -
20 Oct 2017 07:45:37 100285.0 1 -
20 Oct 2017 07:45:37 100285.0 1 -
20 Oct 2017 07:45:04 100285.0 1 -
20 Oct 2017 07:44:24 100285.0 1 -
20 Oct 2017 07:43:51 100285.0 1 -
20 Oct 2017 07:43:16 100285.0 1 -
20 Oct 2017 07:42:04 100280.0 2 -
20 Oct 2017 07:41:15 100285.0 1 -
20 Oct 2017 07:39:13 100285.0 1 -
20 Oct 2017 07:39:04 100285.0 1 -
20 Oct 2017 07:38:01 100285.0 1 -
20 Oct 2017 07:37:55 100290.0 1 -
20 Oct 2017 07:37:55 100290.0 1 -
20 Oct 2017 07:37:09 100290.0 1 -
20 Oct 2017 07:33:35 100300.0 1 -
20 Oct 2017 07:33:18 100300.0 1 -
20 Oct 2017 07:33:02 100300.0 1 -
20 Oct 2017 07:32:52 100300.0 1 -
20 Oct 2017 07:31:46 100300.0 1 -
20 Oct 2017 07:31:46 100305.0 6 -
20 Oct 2017 07:31:36 100300.0 1 -
20 Oct 2017 07:30:24 100295.0 10 -
20 Oct 2017 07:29:07 100290.0 1 -
20 Oct 2017 07:28:01 100290.0 1 -
20 Oct 2017 07:26:59 100285.0 1 -
20 Oct 2017 07:25:11 100290.0 1 -
20 Oct 2017 07:25:00 100290.0 1 -
20 Oct 2017 07:24:15 100290.0 1 -
20 Oct 2017 07:24:00 100295.0 1 -
20 Oct 2017 07:23:20 100290.0 1 -
20 Oct 2017 07:23:00 100290.0 2 -
20 Oct 2017 07:22:57 100285.0 1 -
20 Oct 2017 07:22:00 100290.0 3 -
20 Oct 2017 07:21:00 100290.0 2 -
20 Oct 2017 07:20:47 100290.0 1 -
20 Oct 2017 07:20:00 100295.0 1 -
20 Oct 2017 07:19:00 100305.0 1 -
20 Oct 2017 07:18:00 100305.0 1 -
20 Oct 2017 07:17:00 100305.0 1 -
20 Oct 2017 07:16:00 100305.0 1 -
20 Oct 2017 07:15:00 100310.0 1 -
20 Oct 2017 07:14:00 100315.0 1 -
20 Oct 2017 07:13:19 100310.0 1 -
20 Oct 2017 07:13:00 100310.0 1 -
20 Oct 2017 07:12:00 100310.0 1 -
20 Oct 2017 07:09:41 101000.0 1 -
20 Oct 2017 07:06:12 100310.0 3 -
20 Oct 2017 07:06:07 100315.0 0 Open
20 Oct 2017 07:06:07 100315.0 1 -