Asset Class Navigation

10-Year USD MAC Swap Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 101'025 101'075 100'305A 101'045A UNCH 101'050 514 3,334
MAR 18 98'190 98'225B 98'130 98'185B UNCH 98'205 1,815 23,725
Total 2,329 27,059