Asset Class Navigation

10-Year USD MAC Swap Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 102'315 103'025B 102'285 103'000 -'020 103'005 685 30,172
DEC 17 - - - - -'020 103'025 0 0
Total 685 30,172