Asset Class Navigation

10-Year USD MAC Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2017 Show Price Chart 101'290 +0'045 101'245 101'315 102'025 101'280 1,035 14:58:53 CT
22 Sep 2017
MAR 2018 Show Price Chart - - 101'245 - - - 0 16:45:00 CT
21 Sep 2017