Asset Class Navigation

5-Year USD Deliverable Interest Rate Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 Show Price Chart 104'140 +0'085 104'055 104'050 104'155 104'050 2,675 12:26:51 CT
29 Jul 2016
DEC 2016 Show Price Chart - - 104'055 - - - 0 16:45:00 CT
28 Jul 2016