Asset Class Navigation

5-Year USD Deliverable Interest Rate Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 Show Price Chart 102'260 -0'020 102'280 102'280 103'025 b 102'255 1,859 14:30:14 CT
31 Aug 2015
DEC 2015 Show Price Chart 101'015 a -1'265 102'280 103'000 103'000 101'015 a 1 14:30:14 CT
31 Aug 2015
MAR 2016 Show Price Chart - - 0 - - - 0 17:00:00 CT
30 Aug 2015