Asset Class Navigation

10-Year USD Deliverable Interest Rate Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 Show Price Chart 104'155 +0'015 104'140 104'245 104'305 b 104'130 621 16:33:00 CT
28 Aug 2015
DEC 2015 Show Price Chart - - 104'140 - - - 0 16:33:00 CT
28 Aug 2015
MAR 2016 Show Price Chart - - - - - - 0 -