11/20/2009,.034609 TOM,28.8946 TOM 11/19/2009,.034600 TOM,28.9021 TOM 11/18/2009,.034846 TOM,28.6979 TOM 11/17/2009,.034850 TOM,28.6946 TOM 11/16/2009,.034886 TOM,28.6650 TOM 11/13/2009,.034706 TOM,28.8135 TOM 11/12/2009,.034788 TOM,28.7458 TOM 11/11/2009,U.S. HOLIDAY,U.S. HOLIDAY 11/10/2009,.034809 TOM,28.7279 TOM 11/09/2009,.034704 TOM,28.8150 TOM 11/06/2009,.034556 TOM,28.9383 TOM 11/05/2009,.034285 TOM,29.1675 TOM 11/04/2009,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 11/03/2009,.034200 TOM,29.2394 TOM 11/02/2009,.034311 TOM,29.1452 TOM 10/30/2009,.034422 TOM,29.0515 TOM 10/29/2009,.034192 TOM,29.2467 TOM 10/28/2009,.034187 TOM,29.2508 TOM 10/27/2009,.034358 TOM,29.1054 TOM 10/26/2009,.034563 TOM,28.9327 TOM 10/23/2009,.034512 TOM,28.9754 TOM 10/22/2009,.034358 TOM,29.1055 TOM 10/21/2009,.034310 TOM,29.1463 TOM 10/20/2009,.034250 TOM,29.1967 TOM 10/19/2009,.034147 TOM,29.2850 TOM 10/16/2009,.034115 TOM,29.3125 TOM 10/15/2009,.034095 TOM,29.3296 TOM 10/14/2009,.033967 TOM,29.4402 TOM 10/13/2009,.033866 TOM,29.5285 TOM 10/12/2009,U.S. HOLIDAY,U.S. HOLIDAY 10/09/2009,.033779 TOM,29.6046 TOM 10/08/2009,.033792 TOM,29.5925 TOM 10/07/2009,.033594 TOM,29.7671 TOM 10/06/2009,.033528 TOM,29.8258 TOM 10/05/2009,.033240 TOM,30.0846 TOM 10/02/2009,.033146 TOM,30.1700 TOM 10/01/2009,.033262 TOM,30.0640 TOM 09/30/2009,.033300 TOM,30.0296 TOM 09/29/2009,.033206 TOM,30.1154 TOM 09/28/2009,.033118 TOM,30.1950 TOM 09/25/2009,.033213 TOM,30.1085 TOM 09/24/2009,.033285 TOM,30.0433 TOM 09/23/2009,.033318 TOM,30.0142 TOM 09/22/2009,.033147 TOM,30.1690 TOM 09/21/2009,.032891 TOM,30.4038 TOM 09/18/2009,.032875 TOM,30.4183 TOM 09/17/2009,.032985 TOM,30.3171 TOM 09/16/2009,.032717 TOM,30.5650 TOM 09/15/2009,.032346 TOM,30.9158 TOM 09/14/2009,.032453 TOM,30.8133 TOM 09/11/2009,.032526 TOM,30.7446 TOM 09/10/2009,.032402 TOM,30.8625 TOM 09/09/2009,.032066 TOM,31.1854 TOM 09/08/2009,.031902 TOM,31.3458 TOM 09/07/2009,U.S. HOLIDAY,U.S. HOLIDAY 09/04/2009,.031641 TOM,31.6046 TOM 09/03/2009,.031527 TOM,31.7188 TOM 09/02/2009,.031251 TOM,31.9988 TOM 09/01/2009,.031533 TOM,31.7129 TOM 08/31/2009,.031437 TOM,31.8096 TOM 08/28/2009,.031677 TOM,31.5688 TOM 08/27/2009,.031626 TOM,31.6196 TOM 08/26/2009,.031844 TOM,31.4029 TOM 08/25/2009,.031744 TOM,31.5017 TOM 08/24/2009,.031677 TOM,31.5688 TOM 08/21/2009,.031407 TOM,31.8396 TOM 08/20/2009,.031612 TOM,31.6338 TOM 08/19/2009,.031242 TOM,32.0079 TOM 08/18/2009,.031381 TOM,31.8667 TOM 08/17/2009,.031023 TOM,32.2346 TOM 08/14/2009,.031578 TOM,31.6679 TOM 08/13/2009,.031161 TOM,32.0917 TOM 08/12/2009,.030517 TOM,32.7683 TOM 08/11/2009,.031416 TOM,31.8308 TOM 08/10/2009,.031602 TOM,31.6438 TOM 08/07/2009,.031611 TOM,31.6342 TOM 08/06/2009,.032085 TOM,31.1671 TOM 08/05/2009,.032135 TOM,31.1192 TOM 08/04/2009,.032089 TOM,31.1629 TOM 08/03/2009,.032009 TOM,31.2413 TOM 07/31/2009,.031923 TOM,31.3250 TOM 07/30/2009,.031507 TOM,31.7388 TOM 07/29/2009,.031856 TOM,31.3908 TOM 07/28/2009,.032591 TOM,30.6829 TOM 07/27/2009,.032534 TOM,30.7375 TOM 07/24/2009,.032158 TOM,31.0963 TOM 07/23/2009,.032075 TOM,31.1771 TOM 07/22/2009,.032178 TOM,31.0767 TOM 07/21/2009,.032132 TOM,31.1221 TOM 07/20/2009,.032059 TOM,31.1925 TOM 07/17/2009,.031460 TOM,31.7867 TOM 07/16/2009,.031601 TOM,31.6450 TOM 07/15/2009,.031226 TOM,32.0250 TOM 07/14/2009,.030783 TOM,32.4854 TOM 07/13/2009,.030243 TOM,33.0650 TOM 07/10/2009,.031031 TOM,32.2263 TOM 07/09/2009,.031397 TOM,31.8500 TOM 07/08/2009,.031461 TOM,31.7858 TOM 07/07/2009,.031736 TOM,31.5100 TOM 07/06/2009,.031791 TOM,31.4550 TOM 07/03/2009,CME HOLIDAY,CME HOLIDAY 07/02/2009,.032119 TOM,31.1344 TOM 07/01/2009,.032109 TOM,31.1442 TOM 06/30/2009,.032175 TOM,31.0800 TOM 06/29/2009,.031995 TOM,31.2546 TOM 06/26/2009,.032056 TOM,31.1950 TOM 06/25/2009,.032022 TOM,31.2289 TOM 06/24/2009,.032074 TOM,31.1779 TOM 06/23/2009,.031741 TOM,31.5054 TOM 06/22/2009,.032007 TOM,31.2429 TOM 06/19/2009,.032079 TOM,31.1733 TOM 06/18/2009,.032092 TOM,31.1606 TOM 06/17/2009,.032113 TOM,31.1400 TOM 06/16/2009,.031950 TOM,31.2992 TOM 06/15/2009,.031994 TOM,31.2554 TOM 06/12/2009,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 06/11/2009,.032295 TOM,30.9650 TOM 06/10/2009,.032400 TOM,30.8646 TOM 06/09/2009,.031967 TOM,31.2825 TOM 06/08/2009,.032019 TOM,31.2317 TOM 06/05/2009,.032511 TOM,30.7588 TOM 06/04/2009,.032457 TOM,30.8096 TOM 06/03/2009,.032716 TOM,30.5658 TOM 06/02/2009,.032522 TOM,30.7488 TOM 06/01/2009,.032631 TOM,30.6461 TOM 05/29/2009,.032295 TOM,30.9648 TOM 05/28/2009,.031954 TOM,31.2946 TOM 05/27/2009,.032067 TOM,31.1850 TOM 05/26/2009,.031928 TOM,31.3208 TOM 05/25/2009,U.S.HOLIDAY,U.S.HOLIDAY 05/22/2009,.032095 TOM,31.1571 TOM 05/21/2009,.031812 TOM,31.4350 TOM 05/20/2009,.031530 TOM,31.7158 TOM 05/19/2009,.031421 TOM,31.8260 TOM 05/18/2009,.031001 TOM,32.2567 TOM 05/15/2009,.031146 TOM,32.1071 TOM 05/14/2009,.031109 TOM,32.1450 TOM 05/13/2009,.031312 TOM,31.9363 TOM 05/12/2009,.031138 TOM,32.1150 TOM 05/11/2009,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 05/08/2009,.030716 TOM,32.5563 TOM 05/07/2009,.030504 TOM,32.7821 TOM 05/06/2009,.030460 TOM,32.8300 TOM 05/05/2009,.030475 TOM,32.8138 TOM 05/04/2009,.030348 TOM,32.9513 TOM 05/01/2009,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 04/30/2009,.030331 TOM,32.9700 TOM 04/29/2009,.030122 TOM,33.1979 TOM 04/28/2009,.029807 TOM,33.5496 TOM 04/27/2009,.029945 TOM,33.3950 TOM 04/24/2009,.029989 TOM,33.3454 TOM 04/23/2009,.029689 TOM,33.6825 TOM 04/22/2009,.029369 TOM,34.0500 TOM 04/21/2009,.029284 TOM,34.1483 TOM 04/20/2009,.029833 TOM,33.5196 TOM 04/17/2009,.029895 TOM,33.4500 TOM 04/16/2009,.029895 TOM,33.4500 TOM 04/15/2009,.029910 TOM,33.4338 TOM 04/14/2009,.029957 TOM,33.3808 TOM 04/13/2009,.029885 TOM,33.4613 TOM 04/10/2009,CME HOLIDAY,CME HOLIDAY 04/09/2009,.029854 TOM,33.4958 TOM 04/08/2009,.029632 TOM,33.7471 TOM 04/07/2009,.029936 TOM,33.4042 TOM 04/06/2009,.030120 TOM,33.2008 TOM 04/03/2009,.029982 TOM,33.3538 TOM 04/02/2009,.029651 TOM,33.7254 TOM 04/01/2009,.029455 TOM,33.9504 TOM 03/31/2009,.029595 TOM,33.7892 TOM 03/30/2009,.029234 TOM,34.2071 TOM 03/27/2009,.029910 TOM,33.4333 TOM 03/26/2009,.029891 TOM,33.4550 TOM 03/25/2009,.029713 TOM,33.6550 TOM 03/24/2009,.030071 TOM,33.2550 TOM 03/23/2009,.029988 TOM,33.3467 TOM 03/20/2009,.029922 TOM,33.4200 TOM 03/19/2009,.029619 TOM,33.7617 TOM 03/18/2009,.029058 TOM,34.4142 TOM 03/17/2009,.028934 TOM,34.5608 TOM 03/16/2009,.028773 TOM,34.7550 TOM 03/13/2009,.028753 TOM,34.7792 TOM 03/12/2009,.028460 TOM,35.1367 TOM 03/11/2009,.028464 TOM,35.1325 TOM 03/10/2009,.028318 TOM,35.3133 TOM 03/09/2009,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 03/06/2009,.027970 TOM,35.7521 TOM 03/05/2009,.027821 TOM,35.9442 TOM 03/04/2009,.027613 TOM,36.2154 TOM 03/03/2009,.027603 TOM,36.2275 TOM 03/02/2009,.027670 TOM,36.1408 TOM 02/27/2009,.027961 TOM,35.7646 TOM 02/26/2009,.028007 TOM,35.7058 TOM 02/25/2009,.027960 TOM,35.7658 TOM 02/24/2009,.027807 TOM,35.9625 TOM 02/23/2009,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 02/20/2009,.027684 TOM,36.1221 TOM 02/19/2009,.027873 TOM,35.8767 TOM 02/18/2009,.027424 TOM,36.4642 TOM 02/17/2009,.027959 TOM,35.7667 TOM 02/16/2009,U.S. HOLIDAY,U.S. HOLIDAY 02/13/2009,.028979 TOM,34.5083 TOM 02/12/2009,.028769 TOM,34.7592 TOM 02/11/2009,.028014 TOM,35.6967 TOM 02/10/2009,.027813 TOM,35.9542 TOM 02/09/2009,.027646 TOM,36.1717 TOM 02/06/2009,.027499 TOM,36.3654 TOM 02/05/2009,.027544 TOM,36.3050 TOM 02/04/2009,.027690 TOM,36.1142 TOM 02/03/2009,.027606 TOM,36.2242 TOM 02/02/2009,.027720 TOM,36.0750 TOM 01/30/2009,.028270 TOM,35.3733 TOM 01/29/2009,.028742 TOM,34.7921 TOM 01/28/2009,.030034 TOM,33.2958 TOM 01/27/2009,.030338 TOM,32.9617 TOM 01/26/2009,.030391 TOM,32.9050 TOM 01/23/2009,.030290 TOM,33.0142 TOM 01/22/2009,.030526 TOM,32.7592 TOM 01/21/2009,.030374 TOM,32.9225 TOM 01/20/2009,.030027 TOM,33.3029 TOM 01/19/2009,U.S. HOLIDAY,U.S. HOLIDAY 01/16/2009,.030674 TOM,32.6004 TOM 01/15/2009,.031038 TOM,32.2188 TOM 01/14/2009,.031581 TOM,31.6650 TOM 01/13/2009,.032030 TOM,31.2204 TOM 01/12/2009,.032147 TOM,31.1075 TOM 01/09/2009,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/08/2009,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/07/2009,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/06/2009,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/05/2009,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/02/2009,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/01/2009,U.S. HOLIDAY,U.S. HOLIDAY 12/31/2008,.032947 TOM,30.3517 TOM 12/30/2008,.034080 TOM,29.3425 TOM 12/29/2008,.034211 TOM,29.2300 TOM 12/26/2008,CME HOLIDAY,CME HOLIDAY 12/25/2008,U.S. HOLIDAY,U.S. HOLIDAY 12/24/2008,.034979 TOM,28.5883 TOM 12/23/2008,.035224 TOM,28.3900 TOM 12/22/2008,.035359 TOM,28.2813 TOM 12/19/2008,.035904 TOM,27.8517 TOM 12/18/2008,.036254 TOM,27.5831 TOM 12/17/2008,.036351 TOM,27.5098 TOM 12/16/2008,.036176 TOM,27.6423 TOM 12/15/2008,.035919 TOM,27.8402 TOM 12/12/2008,.035979 TOM,27.7944 TOM 12/11/2008,.035785 TOM,27.9446 TOM 12/10/2008,.035860 TOM,27.8860 TOM 12/09/2008,.035729 TOM,27.9888 TOM 12/08/2008,.035754 TOM,27.9692 TOM 12/05/2008,.035609 TOM,28.0829 TOM 12/04/2008,.035693 TOM,28.0171 TOM 12/03/2008,.035726 TOM,27.9908 TOM 12/02/2008,.035681 TOM,28.0263 TOM 12/01/2008,.035761 TOM,27.9638 TOM 11/28/2008,.036127 TOM,27.6804 TOM 11/27/2008,U.S. HOLIDAY,U.S. HOLIDAY 11/26/2008,.036619 TOM,27.3079 TOM 11/25/2008,.036513 TOM,27.3872 TOM 11/24/2008,.036099 TOM,27.7017 TOM 11/21/2008,.036289 TOM,27.5567 TOM 11/20/2008,.036275 TOM,27.5675 TOM 11/19/2008,.036404 TOM,27.4696 TOM 11/18/2008,.036413 TOM,27.4625 TOM 11/17/2008,.036654 TOM,27.2821 TOM 11/14/2008,.036526 TOM,27.3779 TOM 11/13/2008,.036214 TOM,27.6140 TOM 11/12/2008,.036318 TOM,27.5346 TOM 11/11/2008,U.S. HOLIDAY,U.S. HOLIDAY 11/10/2008,.037153 TOM,26.9160 TOM 11/07/2008,.037083 TOM,26.9669 TOM 11/06/2008,.037210 TOM,26.8746 TOM 11/05/2008,.037202 TOM,26.8801 TOM 11/04/2008,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 11/03/2008,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 10/31/2008,.036894 TOM,27.1046 TOM 10/30/2008,.037576 TOM,26.6125 TOM 10/29/2008,.036981 TOM,27.0408 TOM 10/28/2008,.036596 TOM,27.3254 TOM 10/27/2008,.036408 TOM,27.4665 TOM 10/24/2008,.036838 TOM,27.1463 TOM 10/23/2008,.037064 TOM,26.9802 TOM 10/22/2008,.037121 TOM,26.9388 TOM 10/21/2008,.037797 TOM,26.4571 TOM 10/20/2008,.038275 TOM,26.1267 TOM 10/17/2008,.038060 TOM,26.2746 TOM 10/16/2008,.038030 TOM,26.2950 TOM 10/15/2008,.038220 TOM,26.1642 TOM 10/14/2008,.038349 TOM,26.0763 TOM 10/13/2008,U.S. HOLIDAY,U.S. HOLIDAY 10/10/2008,.038257 TOM,26.1388 TOM 10/09/2008,.038437 TOM,26.0167 TOM 10/08/2008,.038292 TOM,26.1150 TOM 10/07/2008,.038203 TOM,26.1763 TOM 10/06/2008,.038246 TOM,26.1467 TOM 10/03/2008,.038617 TOM,25.8954 TOM 10/02/2008,.038692 TOM,25.8450 TOM 10/01/2008,.039026 TOM,25.6242 TOM 09/30/2008,.039378 TOM,25.3946 TOM 09/29/2008,.039543 TOM,25.2888 TOM 09/26/2008,.039894 TOM,25.0665 TOM 09/25/2008,.040128 TOM,24.9202 TOM 09/24/2008,.039899 TOM,25.0633 TOM 09/23/2008,.039969 TOM,25.0196 TOM 09/22/2008,.039658 TOM,25.2154 TOM 09/19/2008,.039149 TOM,25.5438 TOM 09/18/2008,.039427 TOM,25.3633 TOM 09/17/2008,.039207 TOM,25.5058 TOM 09/16/2008,.039218 TOM,25.4983 TOM 09/15/2008,.039272 TOM,25.4633 TOM 09/12/2008,.038984 TOM,25.6517 TOM 09/11/2008,.038750 TOM,25.8063 TOM 09/10/2008,.039113 TOM,25.5667 TOM 09/09/2008,.039087 TOM,25.5841 TOM 09/08/2008,.039455 TOM,25.3456 TOM 09/05/2008,.039242 TOM,25.4829 TOM 09/04/2008,.039626 TOM,25.2363 TOM 09/03/2008,.039989 TOM,25.0069 TOM 09/02/2008,.040350 TOM,24.7831 TOM 09/01/2008,U.S. HOLIDAY,U.S. HOLIDAY 08/29/2008,.040676 TOM,24.5844 TOM 08/28/2008,.040707 TOM,24.5658 TOM 08/27/2008,.040687 TOM,24.5778 TOM 08/26/2008,.040562 TOM,24.6533 TOM 08/25/2008,.040912 TOM,24.4425 TOM 08/22/2008,.041154 TOM,24.2992 TOM 08/21/2008,.041093 TOM,24.3348 TOM 08/20/2008,.040954 TOM,24.4179 TOM 08/19/2008,.040732 TOM,24.5505 TOM 08/18/2008,.040829 TOM,24.4925 TOM 08/15/2008,.040782 TOM,24.5208 TOM 08/14/2008,.041176 TOM,24.2858 TOM 08/13/2008,.041359 TOM,24.1783 TOM 08/12/2008,.041220 TOM,24.2598 TOM 08/11/2008,.041205 TOM,24.2692 TOM 08/08/2008,.041767 TOM,23.9425 TOM 08/07/2008,.042387 TOM,23.5923 TOM 08/06/2008,.042509 TOM,23.5243 TOM 08/05/2008,.042630 TOM,23.4577 TOM 08/04/2008,.042751 TOM,23.3913 TOM 08/01/2008,.042615 TOM,23.4657 TOM 07/31/2008,.042711 TOM,23.4130 TOM 07/30/2008,.042672 TOM,23.4345 TOM 07/29/2008,.042865 TOM,23.3290 TOM 07/28/2008,.042817 TOM,23.3554 TOM 07/25/2008,.042806 TOM,23.3614 TOM 07/24/2008,.042760 TOM,23.3863 TOM 07/23/2008,.042866 TOM,23.3288 TOM 07/22/2008,.043118 TOM,23.1924 TOM 07/21/2008,.043120 TOM,23.1908 TOM 07/18/2008,.043085 TOM,23.2101 TOM 07/17/2008,.043071 TOM,23.2175 TOM 07/16/2008,.043171 TOM,23.1637 TOM 07/15/2008,.043311 TOM,23.0890TOM 07/14/2008,.043045 TOM,23.2317 TOM 07/11/2008,.042795 TOM,23.3670 TOM 07/10/2008,.042722 TOM,23.4073 TOM 07/09/2008,.042685 TOM,23.4277 TOM 07/08/2008,.042594 TOM,23.4775 TOM 07/07/2008,.042439 TOM,23.5632 TOM 07/04/2008,U.S. HOLIDAY,U.S. HOLIDAY 07/03/2008,.042797 TOM,23.3661 TOM 07/02/2008,.042689 TOM,23.4250 TOM 07/01/2008,.042585 TOM,23.4823 TOM 06/30/2008,.042733 TOM,23.4011 TOM 06/27/2008,.042639 TOM,23.4525 TOM 06/26/2008,.042503 TOM,23.5277 TOM 06/25/2008,.042381 TOM,23.5956 TOM 06/24/2008,.042353 TOM,23.6108 TOM 06/23/2008,.042308 TOM,23.6361 TOM 06/20/2008,.042357 TOM,23.6088 TOM 06/19/2008,.042339 TOM,23.6187 TOM 06/18/2008,.042274 TOM,23.6554 TOM 06/17/2008,.042291 TOM,23.6455 TOM 06/16/2008,.042057 TOM,23.7775 TOM 06/13/2008,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 06/12/2008,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 06/11/2008,.042190 TOM,23.7025 TOM 06/10/2008,.042340 TOM,23.6181 TOM 06/09/2008,.042565 TOM,23.4933 TOM 06/06/2008,.042228 TOM,23.6809 TOM 06/05/2008,.041988 TOM,23.8165 TOM 06/04/2008,.042020 TOM,23.7983 TOM 06/03/2008,.042243 TOM,23.6728 TOM 06/02/2008,.042134 TOM,23.7337 TOM 05/30/2008,.042093 TOM,23.7569 TOM 05/29/2008,.042254 TOM,23.6664 TOM 05/28/2008,.042398 TOM,23.5859 TOM 05/27/2008,.042443 TOM,23.5611 TOM 05/26/2008,U.S. HOLIDAY,U.S. HOLIDAY 05/23/2008,.042401 TOM,23.5842 TOM 05/22/2008,.042396 TOM,23.5872 TOM 05/21/2008,.042307 TOM,23.6368 TOM 05/20/2008,.042161 TOM,23.7184 TOM 05/19/2008,.042190 TOM,23.7025 TOM 05/16/2008,.042014 TOM,23.8014 TOM 05/15/2008,.041930 TOM,23.8495 TOM 05/14/2008,.041864 TOM,23.8867 TOM 05/13/2008,.042120 TOM,23.7415 TOM 05/12/2008,.041986 TOM,23.8175 TOM 05/09/2008,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 05/08/2008,.041879 TOM,23.8781 TOM 05/07/2008,.042128 TOM,23.7371 TOM 05/06/2008,.042094 TOM,23.7563 TOM 05/05/2008,.042071 TOM,23.7692 TOM 05/02/2008,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 05/01/2008,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 04/30/2008,.042242 TOM,23.6733 TOM 04/29/2008,.042234 TOM,23.6773 TOM 04/28/2008,.042351 TOM,23.6121 TOM 04/25/2008,.042252 TOM,23.6673 TOM 04/24/2008,.042518 TOM,23.5196 TOM 04/23/2008,.042871 TOM,23.3258 TOM 04/22/2008,.042730 TOM,23.4025 TOM 04/21/2008,.042711 TOM,23.4132 TOM 04/18/2008,.042811 TOM,23.3587 TOM 04/17/2008,.042827 TOM,23.3500 TOM 04/16/2008,.042651 TOM,23.4462 TOM 04/15/2008,.042660 TOM,23.4414 TOM 04/14/2008,.042569 TOM,23.4915 TOM 04/11/2008,.042608 TOM,23.4695 TOM 04/10/2008,.042648 TOM,23.4475 TOM 04/09/2008,.042451 TOM,23.5567 TOM 04/08/2008,.042546 TOM,23.5042 TOM 04/07/2008,.042391 TOM,23.5900 TOM 04/04/2008,.042442 TOM,23.5615 TOM 04/03/2008,.042316 TOM,23.6315 TOM 04/02/2008,.042288 TOM,23.6475 TOM 04/01/2008,.042397 TOM,23.5868 TOM 03/31/2008,.042576 TOM,23.4875 TOM 03/28/2008,.042522 TOM,23.5175 TOM 03/27/2008,.042528 TOM,23.5140 TOM 03/26/2008,.042357 TOM,23.6088 TOM 03/25/2008,.042175 TOM,23.7105 TOM 03/24/2008,.041966 TOM,23.8289 TOM 03/21/2008,CME HOLIDAY,CME HOLIDAY 03/20/2008,.042195 TOM,23.6996 TOM 03/19/2008,.042517 TOM,23.5200 TOM 03/18/2008,.042523 TOM,23.5165 TOM 03/17/2008,.042574 TOM,23.4888 TOM 03/14/2008,.042231 TOM,23.6792 TOM 03/13/2008,.042243 TOM,23.6725 TOM 03/12/2008,.041935 TOM,23.8467 TOM 03/11/2008,.041930 TOM,23.8493 TOM 03/10/2008,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 03/07/2008,.041959 TOM,23.8330 TOM 03/06/2008,.041837 TOM,23.9022 TOM 03/05/2008,.041566 TOM,24.0581 TOM 03/04/2008,.041590 TOM,24.0441 TOM 03/03/2008,.041617 TOM,24.0285 TOM 02/29/2008,.041651 TOM,24.0088 TOM 02/28/2008,.041490 TOM,24.1023 TOM 02/27/2008,.041396 TOM,24.1571 TOM 02/26/2008,.040932 TOM,24.4305 TOM 02/25/2008,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 02/22/2008,.040929 TOM,24.4325 TOM 02/21/2008,.040768 TOM,24.5288 TOM 02/20/2008,.040751 TOM,24.5392 TOM 02/19/2008,.040764 TOM,24.5317 TOM 02/18/2008,U.S. HOLIDAY,U.S. HOLIDAY 02/15/2008,.040675 TOM,24.5854 TOM 02/14/2008,.040630 TOM,24.6125 TOM 02/13/2008,.040534 TOM,24.6705 TOM 02/12/2008,.040513 TOM,24.6833 TOM 02/11/2008,.040538 TOM,24.6683 TOM 02/08/2008,.040357 TOM,24.7787 TOM 02/07/2008,.040587 TOM,24.6383 TOM 02/06/2008,.040547 TOM,24.6629 TOM 02/05/2008,.040735 TOM,24.5492 TOM 02/04/2008,.040851 TOM,24.4795 TOM 02/01/2008,.040936 TOM,24.4281 TOM 01/31/2008,.040916 TOM,24.4402 TOM 01/30/2008,.040852 TOM,24.4785 TOM 01/29/2008,.040818 TOM,24.4988 TOM 01/28/2008,.040748 TOM,24.5408 TOM 01/25/2008,.040892 TOM,24.4546 TOM 01/24/2008,.040613 TOM,24.6225 TOM 01/23/2008,.040597 TOM,24.6325 TOM 01/22/2008,.040319 TOM,24.8025 TOM 01/21/2008,U.S. HOLIDAY,U.S. HOLIDAY 01/18/2008,.040801 TOM,24.5093 TOM 01/17/2008,.040789 TOM,24.5163 TOM 01/16/2008,.041081 TOM,24.3424 TOM 01/15/2008,.041154 TOM,24.2989 TOM 01/14/2008,.041182 TOM,24.2822 TOM 01/11/2008,.041015 TOM,24.3813 TOM 01/10/2008,.040862 TOM,24.4725 TOM 01/09/2008,.040924 TOM,24.4356 TOM 01/08/2008,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/07/2008,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/04/2008,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/03/2008,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/02/2008,CME HOLIDAY,CME HOLIDAY 01/01/2008,U.S. HOLIDAY,U.S. HOLIDAY 12/31/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 12/31/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 12/28/2007,.040762 TOM,24.5325 TOM 12/28/2007,.040762 TOM,24.5325 TOM 12/27/2007,.040570 TOM,24.6490 TOM 12/27/2007,.040570 TOM,24.6490 TOM 12/26/2007,CME HOLIDAY,CME HOLIDAY 12/26/2007,CME HOLIDAY,CME HOLIDAY 12/25/2007,U.S. HOLIDAY,U.S. HOLIDAY 12/24/2007,.040438 TOM,24.7289 TOM 12/24/2007,.040438 TOM,24.7289 TOM 12/21/2007,.040435 TOM,24.7313 TOM 12/21/2007,.040435 TOM,24.7313 TOM 12/20/2007,.040375 TOM,24.7675 TOM 12/20/2007,.040375 TOM,24.7675 TOM 12/19/2007,.040433 TOM,24.7325 TOM 12/19/2007,.040433 TOM,24.7325 TOM 12/18/2007,.040440 TOM,24.7281 TOM 12/18/2007,.040440 TOM,24.7281 TOM 12/17/2007,.040443 TOM,24.7262 TOM 12/17/2007,.040443 TOM,24.7262 TOM 12/14/2007,.040736 TOM,24.5485 TOM 12/14/2007,.040736 TOM,24.5485 TOM 12/13/2007,.040919 TOM,24.4388 TOM 12/13/2007,.040919 TOM,24.4388 TOM 12/12/2007,.040885 TOM,24.4590 TOM 12/12/2007,.040885 TOM,24.4590 TOM 12/11/2007,.040948 TOM,24.4213 TOM 12/11/2007,.040948 TOM,24.4213 TOM 12/10/2007,.040845 TOM,24.4829 TOM 12/07/2007,.040773 TOM,24.5259 TOM 12/07/2007,.040773 TOM,24.5259 TOM 12/06/2007,.040723 TOM,24.5563 TOM 12/06/2007,.040723 TOM,24.5563 TOM 12/05/2007,.040928 TOM,24.4333 TOM 12/05/2007,.040928 TOM,24.4333 TOM 12/04/2007,.040836 TOM,24.4880 TOM 12/04/2007,.040836 TOM,24.4880 TOM 12/03/2007,.040811 TOM,24.5033 TOM 12/03/2007,.040811 TOM,24.5033 TOM 11/30/2007,.040988 TOM,24.3975 TOM 11/30/2007,.040988 TOM,24.3975 TOM 11/29/2007,.040973 TOM,24.4063 TOM 11/29/2007,.040973 TOM,24.4063 TOM 11/28/2007,.040970 TOM,24.4079 TOM 11/28/2007,.040970 TOM,24.4079 TOM 11/27/2007,.041111 TOM,24.3242 TOM 11/27/2007,.041111 TOM,24.3242 TOM 11/26/2007,.041149 TOM,24.3022 TOM 11/26/2007,.041149 TOM,24.3022 TOM 11/23/2007,.041126 TOM,24.3154 TOM 11/23/2007,.041126 TOM,24.3154 TOM 11/22/2007,U.S. HOLIDAY,U.S. HOLIDAY 11/21/2007,.041053 TOM,24.3587 TOM 11/21/2007,.041053 TOM,24.3587 TOM 11/20/2007,.040965 TOM,24.4110 TOM 11/20/2007,.040965 TOM,24.4110 TOM 11/19/2007,.040818 TOM,24.4991 TOM 11/19/2007,.040818 TOM,24.4991 TOM 11/16/2007,.040766 TOM,24.5302 TOM 11/16/2007,.040766 TOM,24.5302 TOM 11/15/2007,.040850 TOM,24.4800 TOM 11/15/2007,.040850 TOM,24.4800 TOM 11/14/2007,.040844 TOM,24.4835 TOM 11/14/2007,.040844 TOM,24.4835 TOM 11/13/2007,.040753 TOM,24.5378 TOM 11/13/2007,.040753 TOM,24.5378 TOM 11/12/2007,U.S. HOLIDAY,U.S. HOLIDAY 11/12/2007,U.S. HOLIDAY,U.S. HOLIDAY 11/09/2007,.040914 TOM,24.4415 TOM 11/09/2007,.040914 TOM,24.4415 TOM 11/08/2007,.040850 TOM,24.4798 TOM 11/08/2007,.040850 TOM,24.4798 TOM 11/07/2007,.040847 TOM,24.4815 TOM 11/07/2007,.040847 TOM,24.4815 TOM 11/06/2007,.040616 TOM,24.6209 TOM 11/06/2007,.040616 TOM,24.6209 TOM 11/05/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 11/05/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 11/02/2007,.040548 TOM,24.6623 TOM 11/02/2007,.040548 TOM,24.6623 TOM 11/01/2007,.040489 TOM,24.6983 TOM 11/01/2007,.040489 TOM,24.6983 TOM 10/31/2007,.040515 TOM,24.6823 TOM 10/31/2007,.040515 TOM,24.6823 TOM 10/30/2007,.040459 TOM,24.7161 TOM 10/30/2007,.040459 TOM,24.7161 TOM 10/29/2007,.040476 TOM,24.7061 TOM 10/29/2007,.040476 TOM,24.7061 TOM 10/26/2007,.040409 TOM,24.7471 TOM 10/26/2007,.040409 TOM,24.7471 TOM 10/25/2007,.040228 TOM,24.8583 TOM 10/25/2007,.040228 TOM,24.8583 TOM 10/24/2007,.040166 TOM,24.8969 TOM 10/24/2007,.040166 TOM,24.8969 TOM 10/23/2007,.040126 TOM,24.9218 TOM 10/23/2007,.040126 TOM,24.9218 TOM 10/22/2007,.040295 TOM,24.8168 TOM 10/22/2007,.040295 TOM,24.8168 TOM 10/19/2007,.040205 TOM,24.8725 TOM 10/19/2007,.040205 TOM,24.8725 TOM 10/18/2007,.040212 TOM,24.8683 TOM 10/18/2007,.040212 TOM,24.8683 TOM 10/17/2007,.040135 TOM,24.9159 TOM 10/17/2007,.040135 TOM,24.9159 TOM 10/16/2007,.040108 TOM,24.9325 TOM 10/16/2007,.040108 TOM,24.9325 TOM 10/15/2007,.040166 TOM,24.8966 TOM 10/15/2007,.040166 TOM,24.8966 TOM 10/12/2007,.040142 TOM,24.9118 TOM 10/12/2007,.040142 TOM,24.9118 TOM 10/11/2007,.040151 TOM,24.9060 TOM 10/11/2007,.040151 TOM,24.9060 TOM 10/10/2007,.040060 TOM,24.9625 TOM 10/10/2007,.040060 TOM,24.9625 TOM 10/09/2007,.039918 TOM,25.0515 TOM 10/09/2007,.039918 TOM,25.0515 TOM 10/08/2007,U.S. HOLIDAY,U.S. HOLIDAY 10/08/2007,U.S. HOLIDAY,U.S. HOLIDAY 10/05/2007,.040019 TOM,24.9882 TOM 10/05/2007,.040019 TOM,24.9882 TOM 10/04/2007,.039991 TOM,25.0058 TOM 10/04/2007,.039991 TOM,25.0058 TOM 10/03/2007,.040111 TOM,24.9310 TOM 10/03/2007,.040111 TOM,24.9310 TOM 10/02/2007,.040126 TOM,24.9213 TOM 10/02/2007,.040126 TOM,24.9213 TOM 10/01/2007,.040169 TOM,24.8950 TOM 10/01/2007,.040169 TOM,24.8950 TOM 09/28/2007,.040078 TOM,24.9515 TOM 09/28/2007,.040078 TOM,24.9515 TOM 09/27/2007,.040044 TOM,24.9727 TOM 09/27/2007,.040044 TOM,24.9727 TOM 09/26/2007,.040036 TOM,24.9775 TOM 09/26/2007,.040036 TOM,24.9775 TOM 09/25/2007,.039956 TOM,25.0275 TOM 09/25/2007,.039956 TOM,25.0275 TOM 09/24/2007,.039999 TOM,25.0004 TOM 09/24/2007,.039999 TOM,25.0004 TOM 09/21/2007,.039915 TOM,25.0533 TOM 09/21/2007,.039915 TOM,25.0533 TOM 09/20/2007,.039824 TOM,25.1107 TOM 09/20/2007,.039824 TOM,25.1107 TOM 09/19/2007,.039698 TOM,25.1904 TOM 09/19/2007,.039698 TOM,25.1904 TOM 09/18/2007,.039427 TOM,25.3632 TOM 09/18/2007,.039427 TOM,25.3632 TOM 09/17/2007,.039488 TOM,25.3239 TOM 09/17/2007,.039488 TOM,25.3239 TOM 09/14/2007,.039459 TOM,25.3427 TOM 09/14/2007,.039459 TOM,25.3427 TOM 09/13/2007,.039450 TOM,25.3486 TOM 09/13/2007,.039450 TOM,25.3486 TOM 09/12/2007,.039334 TOM,25.4235 TOM 09/12/2007,.039334 TOM,25.4235 TOM 09/11/2007,.039189 TOM,25.5175 TOM 09/11/2007,.039189 TOM,25.5175 TOM 09/10/2007,.039120 TOM,25.5621 TOM 09/10/2007,.039120 TOM,25.5621 TOM 09/07/2007,.038976 TOM,25.6569 TOM 09/07/2007,.038976 TOM,25.6569 TOM 09/06/2007,.038950 TOM,25.6738 TOM 09/06/2007,.038950 TOM,25.6738 TOM 09/05/2007,.038882 TOM,25.7188 TOM 09/05/2007,.038882 TOM,25.7188 TOM 09/04/2007,.038961 TOM,25.6667 TOM 09/03/2007,U.S. HOLIDAY,U.S. HOLIDAY 08/31/2007,.039028 TOM,25.6225 TOM 08/30/2007,.038972 TOM,25.6596 TOM 08/29/2007,.038870 TOM,25.7271 TOM 08/28/2007,.038944 TOM,25.6782 TOM 08/27/2007,.038974 TOM,25.6579 TOM 08/24/2007,.038839 TOM,25.7471 TOM 08/23/2007,.038892 TOM,25.7125 TOM 08/22/2007,.038741 TOM,25.8125 TOM 08/21/2007,.038640 TOM,25.8800 TOM 08/20/2007,.038831 TOM,25.7525 TOM 08/17/2007,.038787 TOM,25.7821 TOM 08/16/2007,.038831 TOM,25.7528 TOM 08/15/2007,.039001 TOM,25.6405 TOM 08/14/2007,.039116 TOM,25.5650 TOM 08/13/2007,.039265 TOM,25.4677 TOM 08/10/2007,.039232 TOM,25.4896 TOM 08/09/2007,.039429 TOM,25.3623 TOM 08/08/2007,.039248 TOM,25.4789 TOM 08/07/2007,.039268 TOM,25.4661 TOM 08/06/2007,.039276 TOM,25.4610 TOM 08/03/2007,.039113 TOM,25.5667 TOM 08/02/2007,.039062 TOM,25.6000 TOM 08/01/2007,.039043 TOM,25.6127 TOM 07/31/2007,.039150 TOM,25.5425 TOM 07/30/2007,.039078 TOM,25.5896 TOM 07/27/2007,.039197 TOM,25.5124 TOM 07/26/2007,.039231 TOM,25.4903 TOM 07/25/2007,.039312 TOM,25.4376 TOM 07/24/2007,.039374 TOM,25.3975 TOM 07/23/2007,.039386 TOM,25.3895 TOM 07/20/2007,.039343 TOM,25.4178 TOM 07/19/2007,.039342 TOM,25.4183 TOM 07/18/2007,.039288 TOM,25.4533 TOM 07/17/2007,.039287 TOM,25.4535 TOM 07/16/2007,.039271 TOM,25.4640 TOM 07/13/2007,.039243 TOM,25.4823 TOM 07/12/2007,.039212 TOM,25.5024 TOM 07/11/2007,.039156 TOM,25.5389 TOM 07/10/2007,.038982 TOM,25.6529 TOM 07/09/2007,.038921 TOM,25.6931 TOM 07/06/2007,.038853 TOM,25.7378 TOM 07/05/2007,.038984 TOM,25.6516 TOM 07/04/2007,U.S. HOLIDAY,U.S. HOLIDAY 07/03/2007,.038943 TOM,25.6785 TOM 07/02/2007,.038891 TOM,25.7131 TOM 06/29/2007,.038733 TOM,25.8175 TOM 06/28/2007,.038761 TOM,25.7993 TOM 06/27/2007,.038655 TOM,25.8702 TOM 06/26/2007,.038787 TOM,25.7818 TOM 06/25/2007,.038603 TOM,25.9050 TOM 06/22/2007,.038548 TOM,25.9419 TOM 06/21/2007,.038505 TOM,25.9708 TOM 06/20/2007,.038551 TOM,25.9396 TOM 06/19/2007,.038547 TOM,25.9425 TOM 06/18/2007,.038525 TOM,25.9569 TOM 06/15/2007,.038415 TOM,26.0314 TOM 06/14/2007,.038399 TOM,26.0425 TOM 06/13/2007,.038377 TOM,26.0575 TOM 06/12/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 06/11/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 06/08/2007,.038538 TOM,25.9481 TOM 06/07/2007,.038688 TOM,25.8477 TOM 06/06/2007,.038715 TOM,25.8301 TOM 06/05/2007,.038696 TOM,25.8425 TOM 06/04/2007,.038625 TOM,25.8897 TOM 06/01/2007,.038603 TOM,25.9048 TOM 05/31/2007,.038607 TOM,25.9023 TOM 05/30/2007,.038614 TOM,25.8976 TOM 05/29/2007,.038621 TOM,25.8925 TOM 05/28/2007,U.S. HOLIDAY,U.S. HOLIDAY 05/25/2007,.038595 TOM,25.9102 TOM 05/24/2007,.038592 TOM,25.9121 TOM 05/23/2007,.038578 TOM,25.9213 TOM 05/22/2007,.038627 TOM,25.8890 TOM 05/21/2007,.038687 TOM,25.8482 TOM 05/18/2007,.038711 TOM,25.8325 TOM 05/17/2007,.038752 TOM,25.8050 TOM 05/16/2007,.038847 TOM,25.7421 TOM 05/15/2007,.038762 TOM,25.7983 TOM 05/14/2007,.038757 TOM,25.8019 TOM 05/11/2007,.038670 TOM,25.8598 TOM 05/10/2007,.038765 TOM,25.7963 TOM 05/09/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 05/08/2007,.038839 TOM,25.7471 TOM 05/07/2007,.038854 TOM,25.7372 TOM 05/04/2007,.038774 TOM,25.7905 TOM 05/03/2007,.038863 TOM,25.7316 TOM 05/02/2007,.038815 TOM,25.7629 TOM 05/01/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 04/30/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 04/27/2007,.038869 TOM,25.7278 TOM 04/26/2007,.038911 TOM,25.6996 TOM 04/25/2007,.038920 TOM,25.6939 TOM 04/24/2007,.038792 TOM,25.7783 TOM 04/23/2007,.038810 TOM,25.7665 TOM 04/20/2007,.038865 TOM,25.7298 TOM 04/19/2007,.038809 TOM,25.7675 TOM 04/18/2007,.038835 TOM,25.7502 TOM 04/17/2007,.038770 TOM,25.7931 TOM 04/16/2007,.038771 TOM,25.7922 TOM 04/13/2007,.038732 TOM,25.8183 TOM 04/12/2007,.038643 TOM,25.8781 TOM 04/11/2007,.038580 TOM,25.9200 TOM 04/10/2007,.038561 TOM,25.9329 TOM 04/09/2007,.038503 TOM,25.9721 TOM 04/06/2007,CME HOLIDAY,CME HOLIDAY 04/05/2007,.038495 TOM,25.9775 TOM 04/04/2007,.038472 TOM,25.9928 TOM 04/03/2007,.038485 TOM,25.9842 TOM 04/02/2007,.038472 TOM,25.9933 TOM 03/30/2007,.038429 TOM,26.0222 TOM 03/29/2007,.038437 TOM,26.0165 TOM 03/28/2007,.038456 TOM,26.0037 TOM 03/27/2007,.038459 TOM,26.0017 TOM 03/26/2007,.038347 TOM,26.0779 TOM 03/23/2007,.038414 TOM,26.0321 TOM 03/22/2007,.038500 TOM,25.9738 TOM 03/21/2007,.038410 TOM,26.0346 TOM 03/20/2007,.038386 TOM,26.0512 TOM 03/19/2007,.038406 TOM,26.0375 TOM 03/16/2007,.038401 TOM,26.0411 TOM 03/15/2007,.038252 TOM,26.1425 TOM 03/14/2007,.038241 TOM,26.1498 TOM 03/13/2007,.038185 TOM,26.1885 TOM 03/12/2007,.038156 TOM,26.2082 TOM 03/09/2007,.038157 TOM,26.2074 TOM 03/08/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 03/07/2007,.038117 TOM,26.2348 TOM 03/06/2007,.038119 TOM,26.2333 TOM 03/05/2007,.038129 TOM,26.2265 TOM 03/02/2007,.038194 TOM,26.1823 TOM 03/01/2007,.038282 TOM,26.1217 TOM 02/28/2007,.038233 TOM,26.1552 TOM 02/27/2007,.038258 TOM,26.1380 TOM 02/26/2007,.038192 TOM,26.1835 TOM 02/23/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 02/22/2007,.038092 TOM,26.2525 TOM 02/21/2007,.038165 TOM,26.2021 TOM 02/20/2007,.038150 TOM,26.2124 TOM 02/19/2007,U.S. HOLIDAY,U.S. HOLIDAY 02/16/2007,.038113 TOM,26.2378 TOM 02/15/2007,.038123 TOM,26.2306 TOM 02/14/2007,.038047 TOM,26.2835 TOM 02/13/2007,.037905 TOM,26.3820 TOM 02/12/2007,.037932 TOM,26.3627 TOM 02/09/2007,.037937 GTOM,26.3593 TOM 02/08/2007,.037891 TOM,26.3915 TOM 02/07/2007,.037724 TOM,26.5081 TOM 02/06/2007,.037666 TOM,26.5492 TOM 02/05/2007,.037698 TOM,26.5267 TOM 02/02/2007,.037768 TOM,26.4778 TOM 02/01/2007,.037749 TOM,26.4908 TOM 01/31/2007,.037657 TOM,26.5552 TOM 01/30/2007,.037680 TOM,26.5393 TOM 01/29/2007,.037624 TOM,26.5790 TOM 01/26/2007,.037660 TOM,26.5535 TOM 01/25/2007,.037733 TOM,26.5023 TOM 01/24/2007,.037738 TOM,26.4983 TOM 01/23/2007,.037707 TOM,26.5201 TOM 01/22/2007,.037704 TOM,26.5225 TOM 01/19/2007,.037721 TOM,26.5106 TOM 01/18/2007,.037679 TOM,26.5397 TOM 01/17/2007,.037653 TOM,26.5585 TOM 01/16/2007,.037664 TOM,26.5502 TOM 01/15/2007,U.S. HOLIDAY,U.S. HOLIDAY 01/12/2007,.037619 TOM,26.5825 TOM 01/11/2007,.037698 TOM,26.5267 TOM 01/10/2007,.037738 TOM,26.4988 TOM 01/09/2007,.037802 TOM,26.4533 TOM 01/08/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/05/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/04/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/03/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/02/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/01/2007,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 12/29/2006,.037960 TOM,26.3433 TOM 12/28/2006,.037920 TOM ,26.3710 TOM 12/27/2006,.037954 TOM,26.3477 TOM 12/26/2006,CME HOLIDAY,CME HOLIDAY 12/25/2006,U.S. HOLIDAY,U.S. HOLIDAY 12/22/2006,.038040 TOM,26.2883 TOM 12/21/2006,.038038 TOM,26.2894 TOM 12/20/2006,.038072 TOM,26.2660 TOM 12/19/2006,.037976 TOM,26.3323 TOM 12/18/2006,.037895 TOM,26.3888 TOM 12/15/2006,.037968 TOM,26.3382 TOM 12/14/2006,.038079 TOM,26.2610 TOM 12/13/2006,.038110 TOM,26.2398 TOM 12/12/2006,.038073 TOM,26.2650 TOM 12/11/2006,.038029 TOM,26.2956 TOM 12/08/2006,.038127 TOM,26.2279 TOM 12/07/2006,.038162 TOM,26.2044 TOM 12/06/2006,.038161 TOM,26.2045 TOM 12/05/2006,.038185 TOM,26.1884 TOM 12/04/2006,.038156 TOM,26.2083 TOM 12/01/2006,.038075 TOM,26.2642 TOM 11/30/2006,.038013 TOM,26.3068 TOM 11/29/2006,.037981 TOM,26.3290 TOM 11/28/2006,.037953 TOM,26.3482 TOM 11/27/2006,.037908 TOM,26.3798 TOM 11/24/2006,.037833 TOM,26.4323 TOM 11/23/2006,U.S. HOLIDAY,U.S. HOLIDAY 11/22/2006,.037573 TOM,26.6150 TOM 11/21/2006,.037514 TOM,26.6569 TOM 11/20/2006,.037534 TOM,26.6425 TOM 11/17/2006,.037476 TOM,26.6838 TOM 11/16/2006,.037503 TOM,26.6643 TOM 11/15/2006,.037525 TOM,26.6490 TOM 11/14/2006,.037541 TOM,26.6375 TOM 11/13/2006,.037565 TOM,26.6203 TOM 11/10/2006,.037605 TOM,26.5925 TOM 11/09/2006,.037460 TOM,26.6951 TOM 11/08/2006,.037479 TOM,26.6815 TOM 11/07/2006,.037424 TOM,26.7205 TOM 11/06/2006,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 11/03/2006,.037452 TOM,26.7011 TOM 11/02/2006,.037425 TOM,26.7200 TOM 11/01/2006,.037421 TOM,26.7227 TOM 10/31/2006,.037341 TOM,26.7800 TOM 10/30/2006,.037384 TOM,26.7496 TOM 10/27/2006,.037337 TOM,26.7834 TOM 10/26/2006,.037286 TOM,26.8200 TOM 10/25/2006,.037177 TOM,26.8986 TOM 10/24/2006,.037137 TOM,26.9270 TOM 10/23/2006,.037201 TOM,26.8808 TOM 10/20/2006,.037234 TOM,26.8570 TOM 10/19/2006,.037136 TOM,26.9280 TOM 10/18/2006,.037132 TOM,26.9312 TOM 10/17/2006,.037122 TOM,26.9381 TOM 10/16/2006,.037089 TOM,26.9623 TOM 10/13/2006,.037131 TOM,26.9319 TOM 10/12/2006,.037120 TOM,26.9398 TOM 10/11/2006,.037115 TOM,26.9435 TOM 10/10/2006,.037176 TOM,26.8991 TOM 10/09/2006,U.S. HOLIDAY,U.S. HOLIDAY 10/06/2006,.037303 TOM,26.8077 TOM 10/05/2006,.037338 TOM,26.7827 TOM 10/04/2006,.037332 TOM,26.7867 TOM 10/03/2006,.037394 TOM,26.7421 TOM 10/02/2006,.037310 TOM,26.8025 TOM 09/29/2006,.037310 TOM,26.8025 TOM 09/28/2006,.037380 TOM,26.7521 TOM 09/27/2006,.037338 TOM,26.7825 TOM 09/26/2006,.037415 TOM,26.7271 TOM 09/25/2006,.037478 TOM,26.6825 TOM 09/22/2006,.037513 TOM,26.6571 TOM 09/21/2006,.037381 TOM,26.7519 TOM 09/20/2006,.037318 TOM,26.7966 TOM 09/19/2006,.037320 TOM,26.7953 TOM 09/18/2006,.037308 TOM,26.8038 TOM 09/15/2006,.037355 TOM,26.7700 TOM 09/14/2006,.037311 TOM,26.8019 TOM 09/13/2006,.037301 TOM,26.8088 TOM 09/12/2006,.037348 TOM,26.7754 TOM 09/11/2006,.037323 TOM,26.7932 TOM 09/08/2006,.037362 TOM,26.7651 TOM 09/07/2006,.037484 TOM,26.6779 TOM 09/06/2006,.037493 TOM,26.6719 TOM 09/05/2006,.037527 TOM,26.6476 TOM 09/04/2006,U.S. HOLIDAY,U.S. HOLIDAY 09/01/2006,.037372 TOM,26.7581 TOM 08/31/2006,.037436 TOM,26.7121 TOM 08/30/2006,.037403 TOM,26.7360 TOM 08/29/2006,.037388 TOM,26.7463 TOM 08/28/2006,.037371 TOM,26.7584 TOM 08/25/2006,.037331 TOM,26.7875 TOM 08/24/2006,.037355 TOM,26.7704 TOM 08/23/2006,.037390 TOM,26.7450 TOM 08/22/2006,.037453 TOM,26.7002 TOM 08/21/2006,.037471 TOM,26.6875 TOM 08/18/2006,.037396 TOM,26.7408 TOM 08/17/2006,.037434 TOM,26.7140 TOM 08/16/2006,.037335 TOM,26.7845 TOM 08/15/2006,.037273 TOM,26.8292 TOM 08/14/2006,.037275 TOM,26.8279 TOM 08/11/2006,.037347 TOM,26.7756 TOM 08/10/2006,.037447 TOM,26.7044 TOM 08/09/2006,.037446 TOM,26.7052 TOM 08/08/2006,.037422 TOM,26.7223 TOM 08/07/2006,.037464 TOM,26.6925 TOM 08/04/2006,.037352 TOM,26.7727 TOM 08/03/2006,.037307 TOM,26.8046 TOM 08/02/2006,.037359 TOM,26.7675 TOM 08/01/2006,.037259 TOM,26.8392 TOM 07/31/2006,.037288 TOM,26.8183 TOM 07/28/2006,.037206 TOM,26.8775 TOM 07/27/2006,.037251 TOM,26.8452 TOM 07/26/2006,.037064 TOM,26.9804 TOM 07/25/2006,.037155 TOM,26.9142 TOM 07/24/2006,.037130 TOM,26.9321 TOM 07/21/2006,.037182 TOM,26.8946 TOM 07/19/2006,.036938 TOM,27.0723 TOM 07/18/2006,.037018 TOM,27.0143 TOM 07/17/2006,.037071 TOM,26.9750 TOM 07/14/2006,.037091 TOM,26.9605 TOM 07/13/2006,.037164 TOM,26.9079 TOM 07/12/2006,.037205 TOM,26.8779 TOM 07/11/2006,.037173 TOM,26.9010 TOM 07/10/2006,.037236 TOM,26.8561 TOM 07/07/2006,.037204 TOM,26.8785 TOM 07/06/2006,.037137 TOM,26.9276 TOM 07/05/2006,.037174 TOM,26.9008 TOM 07/04/2006,U.S. HOLIDAY,U.S. HOLIDAY 07/03/2006,.037195 TOM,26.8856 TOM 06/30/2006,.037120 TOM,26.9397 TOM 06/29/2006,.036929 TOM,27.0788 TOM 06/28/2006,.036950 TOM,27.0635 TOM 06/27/2006,.036979 TOM,27.0423 TOM 06/26/2006,.036952 TOM,27.0623 TOM 06/23/2006,.036951 TOM,27.0629 TOM 06/22/2006,.037045 TOM,26.9943 TOM 06/21/2006,.037010 TOM,27.0196 TOM 06/20/2006,.036976 TOM,27.0444 TOM 06/19/2006,.036982 TOM,27.0403 TOM 06/16/2006,.037057 TOM,26.9855 TOM 06/15/2006,.036984 TOM,27.0390 TOM 06/14/2006,.036933 TOM,27.0758 TOM 06/13/2006,.036910 TOM,27.0927 TOM 06/12/2006,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 06/09/2006,.037032 TOM,27.0037 TOM 06/08/2006,.037165 TOM,26.9069 TOM 06/07/2006,.037250 TOM,26.8457 TOM 06/06/2006,.037395 TOM,26.7419 TOM 06/05/2006,.037450 TOM,26.7025 TOM 06/02/2006,.037192 TOM,26.8875 TOM 06/01/2006,.036995 TOM,27.0310 TOM 05/31/2006,.037118 TOM,26.9409 TOM 05/30/2006,.037066 TOM,26.9788 TOM 05/29/2006,U.S. HOLIDAY,U.S. HOLIDAY 05/26/2006,.037033 TOM,27.0032 TOM 05/25/2006,.036978 TOM,27.0431 TOM 05/24/2006,.037078 TOM,26.9700 TOM 05/23/2006,.037041 TOM,26.9973 TOM 05/22/2006,.036920 TOM,27.0858 TOM 05/19/2006,.036995 TOM,27.0306 TOM 05/18/2006,.036969 TOM,27.0494 TOM 05/17/2006,.037135 TOM,26.9291 TOM 05/16/2006,.037003 TOM,27.0246 TOM 05/15/2006,.037050 TOM,26.9902 TOM 05/12/2006,.037126 TOM,26.9351 TOM 05/11/2006,.036888 TOM,27.1094 TOM 05/10/2006,.036999 TOM,27.0279 TOM 05/09/2006,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 05/08/2006,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 05/05/2006,.036868 TOM,27.1239 TOM 05/04/2006,.036739 TOM,27.2190 TOM 05/03/2006,.036786 TOM,27.1846 TOM 05/02/2006,.036734 TOM,27.2229 TOM 05/01/2006,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 04/28/2006,.036686 TOM,27.2583 TOM 04/27/2006,.036540 TOM,27.3676 TOM 04/26/2006,.036495 TOM,27.4011 TOM 04/25/2006,.036473 TOM,27.4175 TOM 04/24/2006,.036468 TOM,27.4217 TOM 04/21/2006,.036388 TOM,27.4815 TOM 04/20/2006,.036422 TOM,27.4561 TOM 04/19/2006,.036420 TOM,27.4575 TOM 04/18/2006,.036255 TOM,27.5823 TOM 04/17/2006,.036188 TOM,27.6333 TOM 04/14/2006,U.S. HOLIDAY,U.S. HOLIDAY 04/13/2006,.036112 TOM,27.6919 TOM 04/12/2006,.036146 TOM,27.6658 TOM 04/11/2006,.036131 TOM,27.6768 TOM 04/10/2006,.036108 TOM,27.6946 TOM 04/07/2006,.036214 TOM,27.6138 TOM 04/06/2006,.036333 TOM,27.5235 TOM 04/05/2006,.036274 TOM,27.5680 TOM 04/04/2006,.036143 TOM,27.6681 TOM 04/03/2006,.036004 TOM,27.7750 TOM 03/31/2006,.036098 TOM,27.7020 TOM 03/30/2006,.036020 TOM,27.7623 TOM 03/29/2006,.035939 TOM,27.8248 TOM 03/28/2006,.036034 TOM,27.7519 TOM 03/27/2006,.036005 TOM,27.7736 TOM 03/24/2006,.035907 TOM,27.8498 TOM 03/23/2006,.036020 TOM,27.7627 TOM 03/22/2006,.036041 TOM,27.7463 TOM 03/21/2006,.036086 TOM,27.7119 TOM 03/20/2006,.036159 TOM,27.6558 TOM 03/17/2006,.036117 TOM,27.6876 TOM 03/16/2006,.035963 TOM,27.8064 TOM 03/15/2006,.035940 TOD .035923 TOM,27.824 TOD 27.8375 TOM 03/14/2006,.035726 TOM,27.9911 TOM 03/13/2006,.035681 TOM,28.0265 TOM 03/10/2006,.035673 TOM,28.0327 TOM 03/09/2006,.035681 TOM,28.0258 TOM 03/08/2006,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 03/07/2006,.035685 TOM,28.0229 TOM 03/06/2006,.035839 TOM,27.9025 TOM 03/03/2006,.035800 TOM,27.9330 TOM 03/02/2006,.035683 TOM,28.0245 TOM 03/01/2006,.035692 TOM,28.0175 TOM 02/28/2006,.035565 TOM,28.1175 TOM 02/27/2006,.035558 TOM,28.1233 TOM 02/24/2006,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 02/23/2006,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 02/22/2006,.035463 TOM,28.1981 TOM 02/21/2006,.035467 TOM,28.1955 TOM 02/20/2006,U. S. HOLIDAY,U. S. HOLIDAY 02/17/2006,.035430 TOM,28.2245 TOM 02/16/2006,.035426 TOM,28.2279 TOM 02/15/2006,.035462 TOM,28.1992 TOM 02/14/2006,.035478 TOM,28.1863 TOM 02/13/2006,.035426 TOM,28.2279 TOM 02/10/2006,.035381 TOM,28.2635 TOM 02/09/2006,.035390 TOM,28.2567 TOM 02/08/2006,.035384 TOM,28.2618 TOM 02/07/2006,.035407 TOM,28.2427 TOM 02/06/2006,.035405 TOM,28.2447 TOM 02/03/2006,.035496 TOM,28.1725 TOM 02/02/2006,.035474 TOM,28.1898 TOM 02/01/2006,.035568 TOM,28.1154 TOM 01/31/2006,.035542 TOM,28.1354 TOM 01/30/2006,.035534 TOM,28.1423 TOM 01/27/2006,.035693 TOM,28.0164 TOM 01/26/2006,.035740 TOM,27.9798 TOM 01/25/2006,.035771 TOM,27.9559 TOM 01/24/2006,.035712 TOM,28.0015 TOM 01/23/2006,.035645 TOM,28.0546 TOM 01/20/2006,.035356 TOM,28.2838 TOM 01/19/2006,.035344 TOM,28.2933 TOM 01/18/2006,.035378 TOM,28.2658 TOM 01/17/2006,.035355 TOM,28.2847 TOM 01/16/2006,U.S. HOLIDAY,U.S. HOLIDAY 01/13/2006,.035110 TOM,28.4823 TOM 01/12/2006,.035215 TOM,28.3973 TOM 01/11/2006,.035108 TOM,28.4833 TOM 01/10/2006,.035109 TOM,28.4827 TOM 01/09/2006,Russian Holiday,Russian Holiday 01/06/2006,Russian Holiday,Russian Holiday 01/05/2006,Russian Holiday,Russian Holiday 01/04/2006,Russian Holiday,Russian Holiday 01/03/2006,Russian Holiday,Russian Holiday 12/30/2005,.034770 TOM,28.7608 TOM 12/29/2005,.034802 TOM,28.7342 TOM 12/28/2005,.034782 TOM,28.7502 TOM 12/27/2005,.034715 TOM,28.8060 TOM 12/23/2005,.034743 TOM,28.7829 TOM 12/22/2005,.034679 TOM,28.8358 TOM 12/21/2005,.034760 TOM,28.7685 TOM 12/20/2005,.034874 TOM,28.6747 TOM 12/19/2005,.034920 TOM,28.6369 TOM 12/16/2005,.034898 TOM,28.6546 TOM 12/15/2005,.034889 TOM .034921 TOD,28.6621 TOM 28.636 TOD 12/14/2005,.034906 TOM,28.6483 TOM 12/13/2005,.034792 TOM,28.7423 TOM 12/12/2005,.034693 TOM,28.8241 TOM 12/09/2005,.034576 TOM,28.9222 TOM 12/08/2005,.034545 TOM,28.9479 TOM 12/07/2005,.034562 TOM,28.9334 TOM 12/06/2005,.034587 TOM,28.9123 TOM 12/05/2005,.034498 TOM,28.9871 TOM 12/02/2005,.034520 TOM,28.9685 TOM 12/01/2005,.034719 TOM,28.8025 TOM 11/30/2005,.034708 TOM,28.8118 TOM 11/29/2005,.034793 TOM,28.7417 TOM 11/28/2005,.034638 TOM,28.8697 TOM 11/25/2005,.034730 TOM,28.7934 TOM 11/24/2005,U.S. hOLIDAY,U.S. HOLIDAY 11/23/2005,.034792 TOM,28.7425 TOM 11/22/2005,.034688 TOM,28.8285 TOM 11/21/2005,.034792 TOM,28.7422 TOM 11/18/2005,.034636 TOM,28.8719 TOM 11/17/2005,.034647 TOM,28.8627 TOM 11/16/2005,.034682 TOM,28.8334 TOM 11/15/2005,.034668 TOM,28.8450 TOM 11/14/2005,.034702 TOM,28.8169 TOM 11/11/2005,U.S. HOLIDAY,U.S. HOLIDAY 11/10/2005,.034704 TOM,28.8148 TOM 11/09/2005,.034677 TOM,28.8374 TOM 11/08/2005,.034642 TOM,28.8667 TOM 11/07/2005,.034788 TOM,28.7453 TOM 11/04/2005,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 11/03/2005,.035026 TOM,28.5499 TOM 11/02/2005,.034969 TOM,28.5971 TOM 11/01/2005,.034987 TOM,28.5819 TOM 10/31/2005,.035098 TOM,28.4917 TOM 10/28/2005,.035194 TOM,28.4142 TOM 10/27/2005,.035161 TOM,28.4410 TOM 10/26/2005,.035087 TOM,28.5004 TOM 10/25/2005,.034981 TOM,28.5873 TOM 10/24/2005,.034927 TOM,28.6308 TOM 10/21/2005,.035008 TOM,28.5650 TOM 10/20/2005,.034926 TOM,28.6320 TOM 10/19/2005,.034870 TOM,28.6781 TOM 10/18/2005,.034941 TOM,28.6196 TOM 10/17/2005,.035041 TOM,28.5381 TOM 10/14/2005,.034980 TOM,28.5875 TOM 10/13/2005,.034967 TOM,28.5981 TOM 10/12/2005,.034950 TOM,28.6127 TOM 10/11/2005,.035007 TOM,28.5657 TOM 10/10/2005,U.S. HOLIDAY,U.S. HOLIDAY 10/07/2005,.035129 TOM,28.4663 TOM 10/06/2005,.035046 TOM,28.5338 TOM 10/05/2005,.034972 TOM,28.5944 TOM 10/04/2005,.034912 TOM,28.6432 TOM 10/03/2005,.034942 TOM,28.6192 TOM 09/30/2005,.035042 TOM,28.5372 TOM 09/29/2005,.035076 TOM,28.5099 TOM 09/28/2005,.035045 TOM,28.5350 TOM 09/27/2005,.035016 TOM,28.5588 TOM 09/26/2005,.035042 TOM,28.5371 TOM 09/23/2005,.035169 TOM,28.4340 TOM 09/22/2005,.035259 TOM,28.3613 TOM 09/21/2005,.035237 TOM,28.3790 TOM 09/20/2005,.035193 TOM,28.4145 TOM 09/19/2005,.035148 TOM,28.4510 TOM 09/16/2005,.035320 TOM,28.3125 TOM 09/15/2005,.035248 TOM .035251 TOD,28.3705 TOM 28.368 TOD 09/14/2005,.035320 TOM,28.3125 TOM 09/13/2005,.035257 TOM,28.3629 TOM 09/12/2005,.035256 TOM,28.3640 TOM 09/09/2005,.035387 TOM,28.2587 TOM 09/08/2005,.035381 TOM,28.2638 TOM 09/07/2005,.035472 TOM,28.1913 TOM 09/06/2005,.035423 TOM,28.2305 TOM 09/05/2005,US HOLIDAY,US HOLIDAY 09/02/2005,.035363 TOM,28.2785 TOM 09/01/2005,.035140 TOM,28.4575 TOM 08/31/2005,.035011 TOM,28.5626 TOM 08/30/2005,.035033 TOM,28.5448 TOM 08/29/2005,.035151 TOM,28.4489 TOM 08/26/2005,.035160 TOM,28.4413 TOM 08/25/2005,.035119 TOM,28.4750 TOM 08/24/2005,.034986 TOM,28.5828 TOM 08/23/2005,.035031 TOM,28.5460 TOM 08/22/2005,.034985 TOM,28.5835 TOM 08/19/2005,.034937 TOM,28.6229 TOM 08/18/2005,.035099 TOM,28.4910 TOM 08/17/2005,.035117 TOM,28.4759 TOM 08/16/2005,.035198 TOM,28.4104 TOM 08/15/2005,.035232 TOM,28.3829 TOM 08/12/2005,.035323 TOM,28.3098 TOM 08/11/2005,.035252 TOM,28.3670 TOM 08/10/2005,.035223 TOM,28.3909 TOM 08/09/2005,.035217 TOM,28.3951 TOM 08/08/2005,.035202 TOM,28.4072 TOM 08/05/2005,.035229 TOM,28.3860 TOM 08/04/2005,.035105 TOM,28.4858 TOM 08/03/2005,.034979 TOM,28.5885 TOM 08/02/2005,.034996 TOM,28.5746 TOM 08/01/2005,.034980 TOM,28.5881 TOM 07/29/2005,.034905 TOM,28.6494 TOM 07/28/2005,.034853 TOM,28.6923 TOM 07/27/2005,.034803 TOM,28.7330 TOM 07/26/2005,.034845 TOM,28.6985 TOM 07/25/2005,.034854 TOM,28.6912 TOM 07/22/2005,.034988 TOM,28.5815 TOM 07/21/2005,.034979 TOM,28.5889 TOM 07/20/2005,.034887 TOM,28.6638 TOM 07/19/2005,.034806 TOM,28.7309 TOM 07/18/2005,.034874 TOM,28.6745 TOM 07/15/2005,.034941 TOM,28.6199 TOM 07/14/2005,.034879 TOM,28.6702 TOM 07/13/2005,.034990 TOM,28.5800 TOM 07/12/2005,.034979 TOM,28.5889 TOM 07/11/2005,.034823 TOM,28.7165 TOM 07/08/2005,.034675 TOM,28.8390 TOM 07/07/2005,.034687 TOM,28.8290 TOM 07/06/2005,.034701 TOM,28.8179 TOM 07/05/2005,.034668 TOM,28.8450 TOM 07/04/2005,U.S. HOLIDAY,U.S. HOLIDAY 07/01/2005,.034872 TOM,28.6763 TOM 06/30/2005,.034909 TOM,28.6460 TOM 06/29/2005,.034863 TOM,28.6836 TOM 06/28/2005,.034963 TOM,28.6017 TOM 06/27/2005,.035001 TOM,28.5710 TOM 06/24/2005,.034892 TOM,28.6596 TOM 06/23/2005,.034930 TOM,28.6288 TOM 06/22/2005,.035020 TOM,28.5550 TOM 06/21/2005,.034991 TOM,28.5787 TOM 06/20/2005,.035111 TOM,28.4813 TOM 06/17/2005,.035005 TOM,28.5673 TOM 06/16/2005,.034962 TOM,28.6028 TOM 06/15/2005,.034939 TOD,28.621 TOD 06/14/2005,0.035007,28.566 06/13/2005,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 06/10/2005,0.035132,28.464 06/09/2005,0.035143,28.455 06/08/2005,0.03525,28.369 06/07/2005,0.035209,28.402 06/06/2005,0.035172,28.432 06/03/2005,0.035236,28.38 06/02/2005,0.035262,28.359 06/01/2005,0.035203,28.407 05/31/2005,0.035448,28.21 05/30/2005,0.035599,28.091 05/27/2005,0.035607,28.084 05/26/2005,0.035637,28.061 05/25/2005,0.035656,28.046 05/24/2005,0.035671,28.034 05/23/2005,0.035629,28.067 05/20/2005,0.035742,27.978 05/19/2005,0.035753,27.97 05/18/2005,0.035705,28.007 05/17/2005,0.035732,27.986 05/16/2005,0.035693,28.017 05/13/2005,0.035767,27.959 05/12/2005,0.035867,27.881 05/11/2005,0.035952,27.815 05/10/2005,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 05/09/2005,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 05/06/2005,0.035982,27.792 05/05/2005,0.035991,27.785 05/04/2005,0.035978,27.795 05/03/2005,0.035923,27.837 05/02/2005,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 04/29/2005,0.036011,27.769 04/28/2005,0.035973,27.799 04/27/2005,0.035965,27.805 04/26/2005,0.036018,27.764 04/25/2005,0.036017,27.765 04/22/2005,0.036067,27.726 04/21/2005,0.036088,27.71 04/20/2005,0.036052,27.738 04/19/2005,0.036017,27.765 04/18/2005,0.035956,27.812 04/15/2005,0.035847,27.896 04/14/2005,0.035905,27.851 04/13/2005,0.035983,27.791 04/12/2005,0.036011,27.769 04/11/2005,0.035991,27.785 04/08/2005,0.03588,27.871 04/07/2005,0.035958,27.81 04/06/2005,0.035889,27.864 04/05/2005,0.035796,27.936 04/04/2005,0.03585,27.894 04/01/2005,0.035872,27.877 03/31/2005,0.035856,27.889 03/30/2005,0.035935,27.828 03/29/2005,0.035922,27.838 03/28/2005,0.035926,27.835 03/24/2005,0.036125,27.682 03/23/2005,0.036109,27.694 03/22/2005,0.03627,27.571 03/21/2005,0.036259,27.579 03/18/2005,0.036356,27.506 03/17/2005,0.036397,27.475 03/16/2005,0.036373,27.493 03/15/2005,0.036399,27.473 03/14/2005,0.03639,27.48 03/11/2005,0.036407,27.467 03/10/2005,0.036401,27.472 03/09/2005,0.036299,27.549 03/08/2005,Russian,Holiday 03/07/2005,Russian,Holiday 03/04/2005,0.036039,27.748 03/03/2005,0.036069,27.725 03/02/2005,0.036056,27.735 03/01/2005,0.036108,27.695 02/28/2005,0.036118,27.687 02/25/2005,0.035997,27.78 02/24/2005,0.036044,27.744 02/23/2005,Russian,Holiday 02/22/2005,0.035966,27.804 02/21/2005,0.035797,27.935 02/18/2005,0.035786,27.944 02/17/2005,0.035718,27.997 02/16/2005,0.035703,28.009 02/15/2005,0.035689,28.02 02/14/2005,0.03569,28.019 02/11/2005,0.035611,28.081 02/10/2005,0.035564,28.118 02/09/2005,0.035552,28.128 02/08/2005,0.035471,28.192 02/07/2005,0.035552,28.128 02/04/2005,0.035721,27.995 02/03/2005,0.035733,27.985 02/02/2005,0.035707,28.006 02/01/2005,0.035759,27.965 01/31/2005,0.035661,28.042 01/28/2005,0.035596,28.093 01/27/2005,0.035634,28.063 01/26/2005,0.035644,28.055 01/25/2005,0.035777,27.951 01/24/2005,0.035708,28.005 01/21/2005,0.035572,28.112 01/20/2005,0.0355,28.169 01/19/2005,0.035525,28.149 01/18/2005,0.035559,28.122 01/17/2005,0.035712,28.002 01/14/2005,0.035801,27.932 01/13/2005,0.035862,27.885 01/12/2005,0.03586,27.886 01/11/2005,0.035768,27.958 01/10/2005,Russian Holiday,Russian Holiday 01/07/2005,Russian Holiday,Russian Holiday 01/06/2005,Russian Holiday,Russian Holiday 01/05/2005,Russian Holiday,Russian Holiday 01/04/2005,Russian Holiday,Russian Holiday 01/03/2005,Russian Holiday,Russian Holiday 12/31/2004,0.03604,27.747 12/30/2004,0.035983,27.791 12/29/2004,0.035935,27.828 12/28/2004,0.036001,27.777 12/27/2004,0.036,27.778 12/24/2004,U.S. Holiday,U.S. Holiday 12/23/2004,27.834,0.035931 12/22/2004,0.035934,27.829 12/21/2004,0.035869,27.879 12/20/2004,0.035827,27.912 12/17/2004,0.035841,27.901 12/16/2004,0.035889,27.864 12/15/2004,0.035842,27.9 12/14/2004,0.035717,27.998 12/13/2004,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 12/10/2004,0.035535,28.141 12/09/2004,0.035727,27.99 12/08/2004,0.035728,27.989 12/07/2004,0.035858,27.888 12/06/2004,0.035885,27.867 12/03/2004,0.035795,27.937 12/02/2004,0.035707,28.006 12/01/2004,0.035704,28.008 11/30/2004,0.035535,28.141 11/29/2004,0.035513,28.159 11/26/2004,0.035302,28.327 11/25/2004,0.035323,28.31 11/24/2004,0.035214,28.398 11/23/2004,0.035064,28.519 11/22/2004,0.035057,28.525 11/19/2004,0.03504,28.539 11/18/2004,0.035046,28.534 11/17/2004,0.034909,28.646 11/16/2004,0.034871,28.677 11/15/2004,0.03487,28.678 11/12/2004,0.034872,28.676 11/11/2004,0.034866,28.681 11/10/2004,0.034861,28.685 11/09/2004,0.034885,28.666 11/08/2004,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 11/05/2004,0.034903,28.651 11/04/2004,0.034766,28.764 11/03/2004,0.034738,28.787 11/02/2004,0.034744,28.782 11/01/2004,0.034757,28.771 10/29/2004,0.034775,28.756 10/28/2004,0.034754,28.774 10/27/2004,0.034745,28.781 10/26/2004,0.03479,28.744 10/25/2004,0.034642,28.867 10/22/2004,0.03453,28.96 10/21/2004,0.034345,29.116 10/20/2004,0.034344,29.117 10/19/2004,0.034342,29.119 10/18/2004,0.034342,29.119 10/15/2004,0.034343,29.118 10/14/2004,0.034345,29.116 10/13/2004,0.034344,29.117 10/12/2004,0.034335,29.125 10/11/2004,0.034373,29.093 10/08/2004,0.034217,29.225 10/07/2004,0.034218,29.224 10/06/2004,0.03422,29.223 10/05/2004,0.03422,29.223 10/04/2004,0.034223,29.22 10/01/2004,0.034223,29.22 09/30/2004,0.034221,29.222 09/29/2004,0.034225,29.218 09/28/2004,0.034231,29.213 09/27/2004,0.034229,29.215 09/24/2004,0.034229,29.215 09/23/2004,0.034228,29.216 09/22/2004,0.034227,29.217 09/21/2004,0.034225,29.218 09/20/2004,0.034227,29.217 09/17/2004,0.034224,29.219 09/16/2004,0.034218,29.224 09/15/2004,0.034228,29.216 09/14/2004,0.034224,29.219 09/13/2004,0.03423,29.214 09/10/2004,0.034228,29.216 09/09/2004,0.034228,29.216 09/08/2004,0.034222,29.221 09/07/2004,0.034227,29.217 09/06/2004,0.034229,29.215 09/03/2004,0.034233,29.212 09/02/2004,0.034222,29.221 09/01/2004,0.034203,29.237 08/31/2004,0.03418,29.257 08/30/2004,0.034207,29.234 08/27/2004,0.034214,29.228 08/26/2004,0.034233,29.212 08/25/2004,0.034225,29.218 08/24/2004,0.034222,29.221 08/23/2004,0.03423,29.214 08/20/2004,0.034227,29.217 08/19/2004,0.034222,29.221 08/18/2004,0.034206,29.235 08/17/2004,0.034233,29.212 08/16/2004,0.03422,29.223 08/13/2004,0.034192,29.247 08/12/2004,0.034167,29.268 08/11/2004,0.03418,29.257 08/10/2004,0.034192,29.247 08/09/2004,0.034201,29.239 08/06/2004,0.034241,29.205 08/05/2004,0.034272,29.178 08/04/2004,0.034275,29.176 08/03/2004,0.034269,29.181 08/02/2004,0.034316,29.141 07/30/2004,0.034382,29.085 07/29/2004,0.034386,29.082 07/28/2004,0.034383,29.084 07/27/2004,0.034382,29.085 07/26/2004,0.034383,29.084 07/23/2004,0.034382,29.085 07/22/2004,0.03438,29.087 07/21/2004,0.034377,29.089 07/20/2004,0.034387,29.081 07/19/2004,0.034387,29.081 07/16/2004,0.034373,29.093 07/15/2004,0.034388,29.08 07/14/2004,0.034375,29.091 07/13/2004,0.034333,29.126 07/12/2004,0.03435,29.112 07/09/2004,0.034357,29.106 07/08/2004,0.034342,29.119 07/07/2004,0.034397,29.072 07/06/2004,0.03443,29.045 07/05/2004,0.034434,29.041 07/02/2004,0.034446,29.031 07/01/2004,0.034446,29.031 06/30/2004,0.034416,29.056 06/29/2004,0.034453,29.025 06/28/2004,0.034464,29.016 06/25/2004,0.034464,29.016 06/24/2004,0.034457,29.022 06/23/2004,0.034457,29.022 06/22/2004,0.034458,29.021 06/21/2004,0.034464,29.016 06/18/2004,0.034459,29.02 06/17/2004,0.034454,29.024 06/16/2004,0.034465,29.015 06/15/2004,0.034466,29.014 06/14/2004,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 06/11/2004,0.034465,29.015 06/10/2004,0.034458,29.021 06/09/2004,0.034442,29.034 06/08/2004,0.034465,29.015 06/07/2004,0.034463,29.017 06/04/2004,0.034453,29.025 06/03/2004,0.03438,29.087 06/02/2004,0.034397,29.072 06/01/2004,0.034479,29.003 05/31/2004,0.034509,28.978 05/28/2004,0.034489,28.995 05/27/2004,0.034505,28.981 05/26/2004,0.034522,28.967 05/25/2004,0.034521,28.968 05/24/2004,0.034503,28.983 05/21/2004,0.03453,28.96 05/20/2004,0.034526,28.964 05/19/2004,0.034497,28.988 05/18/2004,0.034495,28.99 05/17/2004,0.034488,28.996 05/14/2004,0.034389,29.079 05/13/2004,0.034409,29.062 05/12/2004,0.034404,29.066 05/11/2004,0.034507,28.98 05/10/2004,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 05/07/2004,0.034547,28.946 05/06/2004,0.03463,28.877 05/05/2004,0.034666,28.847 05/04/2004,Holiday,Holiday 05/03/2004,Holiday,Holiday 04/30/2004,0.034536,28.955 04/29/2004,0.034573,28.924 04/28/2004,0.034646,28.863 04/27/2004,0.034661,28.851 04/26/2004,0.034565,28.931 04/23/2004,0.034567,28.929 04/22/2004,0.034523,28.966 04/21/2004,0.034584,28.915 04/20/2004,0.034719,28.803 04/19/2004,0.034831,28.71 04/16/2004,0.03492,28.637 04/15/2004,0.034948,28.614 04/14/2004,0.034943,28.618 04/13/2004,0.034947,28.615 04/12/2004,0.034987,28.582 04/09/2004,CME HOLIDAY,CME HOLIDAY 04/08/2004,0.035066,28.518 04/07/2004,0.035056,28.526 04/06/2004,0.035047,28.533 04/05/2004,0.035041,28.538 04/02/2004,0.035067,28.517 04/01/2004,0.035072,28.513 03/31/2004,0.03508,28.506 03/30/2004,0.035078,28.508 03/29/2004,0.035101,28.489 03/26/2004,0.035105,28.486 03/25/2004,0.035094,28.495 03/24/2004,0.035104,28.487 03/23/2004,0.035098,28.492 03/22/2004,0.035082,28.505 03/19/2004,0.03507,28.514 03/18/2004,0.035058,28.524 03/17/2004,0.035043,28.536 03/16/2004,0.035056,28.526 03/15/2004,0.035083,28.504 03/12/2004,0.035053,28.528 03/11/2004,0.035004,28.568 03/10/2004,0.035001,28.571 03/09/2004,0.035036,28.542 03/08/2004,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 03/05/2004,0.034947,28.615 03/04/2004,0.034948,28.614 03/03/2004,0.034922,28.635 03/02/2004,0.035045,28.535 03/01/2004,0.035045,28.535 02/27/2004,0.035059,28.523 02/26/2004,0.035039,28.54 02/25/2004,0.035082,28.505 02/24/2004,0.035099,28.491 02/23/2004,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 02/20/2004,0.035079,28.507 02/19/2004,0.035088,28.5 02/18/2004,0.035105,28.486 02/17/2004,0.035105,28.486 02/16/2004,0.035078,28.508 02/13/2004,0.035131,28.465 02/12/2004,0.035091,28.497 02/11/2004,0.03508,28.506 02/10/2004,0.035098,28.492 02/09/2004,0.035084,28.503 02/06/2004,0.035014,28.56 02/05/2004,0.035069,28.515 02/04/2004,0.035066,28.518 02/03/2004,0.034965,28.6 02/02/2004,0.035036,28.542 01/30/2004,0.035039,28.54 01/29/2004,0.035088,28.5 01/28/2004,0.035106,28.485 01/27/2004,0.035075,28.51 01/26/2004,0.035067,28.517 01/23/2004,0.035067,28.517 01/22/2004,0.034883,28.667 01/21/2004,0.034744,28.782 01/20/2004,0.034739,28.786 01/19/2004,0.034728,28.795 01/16/2004,0.03474,28.785 01/15/2004,0.034601,28.901 01/14/2004,0.034616,28.888 01/13/2004,0.034625,28.881 01/12/2004,0.034628,28.878 01/09/2004,0.03452,28.969 01/08/2004,0.03433,29.129 01/07/2004,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/06/2004,0.034194,29.245 01/05/2004,0.03418,29.257 01/02/2004,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/01/2004,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 12/31/2003,0.034189,29.249 12/30/2003,0.034189,29.249 12/29/2003,0.03395,29.455 12/24/2003,0.034193,29.246 12/23/2003,0.034193,29.246 12/22/2003,0.034176,29.26 12/19/2003,0.034153,29.28 12/18/2003,0.034193,29.246 12/17/2003,0.034155,29.278 12/16/2003,0.034179,29.258 12/15/2003,0.03403,29.386 12/12/2003,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 12/11/2003,0.033967,29.44 12/10/2003,0.033858,29.535 12/09/2003,0.033835,29.555 12/08/2003,0.033835,29.555 12/05/2003,0.033737,29.641 12/04/2003,0.033675,29.696 12/03/2003,0.033676,29.695 12/02/2003,0.033667,29.703 12/01/2003,0.033664,29.705 11/28/2003,0.033627,29.738 11/27/2003,0.033634,29.732 11/26/2003,0.033632,29.734 11/25/2003,0.033633,29.733 11/24/2003,0.033632,29.734 11/21/2003,0.033559,29.798 11/20/2003,0.033548,29.808 11/19/2003,0.033553,29.804 11/18/2003,0.033546,29.81 11/17/2003,0.033563,29.795 11/14/2003,0.033536,29.819 11/13/2003,0.033504,29.847 11/12/2003,0.033493,29.857 11/11/2003,0.033545,29.811 11/10/2003,0.033551,29.805 11/07/2003,russian holiday,russian holiday 11/06/2003,0.033557,29.8 11/05/2003,0.033523,29.83 11/04/2003,0.033482,29.867 11/03/2003,0.033481,29.868 10/31/2003,0.033449,29.896 10/30/2003,0.033512,29.84 10/29/2003,0.033542,29.813 10/28/2003,0.033438,29.906 10/27/2003,0.033294,30.035 10/24/2003,0.033425,29.918 10/23/2003,0.033427,29.916 10/22/2003,0.033427,29.916 10/21/2003,0.033421,29.921 10/20/2003,0.03336,29.976 10/17/2003,0.033256,30.07 10/16/2003,0.033217,30.105 10/15/2003,0.033207,30.114 10/14/2003,0.033141,30.174 10/13/2003,0.033198,30.122 10/10/2003,0.033217,30.105 10/09/2003,0.033135,30.18 10/08/2003,0.032917,30.379 10/07/2003,0.032913,30.383 10/06/2003,0.032836,30.454 10/03/2003,0.032857,30.435 10/02/2003,0.032842,30.449 10/01/2003,0.032743,30.541 09/30/2003,0.032681,30.599 09/29/2003,0.032671,30.608 09/26/2003,0.032813,30.476 09/25/2003,0.032783,30.504 09/24/2003,0.032876,30.417 09/23/2003,0.032832,30.458 09/22/2003,0.032825,30.465 09/19/2003,0.032733,30.55 09/18/2003,0.032697,30.584 09/17/2003,0.032624,30.652 09/16/2003,0.032592,30.682 09/15/2003,0.032591,30.683 09/12/2003,0.032619,30.657 09/11/2003,0.032636,30.641 09/10/2003,0.032659,30.619 09/09/2003,0.032646,30.632 09/08/2003,0.032607,30.668 09/05/2003,0.032608,30.667 09/04/2003,0.032581,30.693 09/03/2003,0.032674,30.605 09/02/2003,0.032657,30.621 09/01/2003,0.032749,30.535 08/29/2003,0.032788,30.499 08/28/2003,0.032791,30.496 08/27/2003,0.032379,30.415 08/26/2003,0.032334,30.364 08/25/2003,0.033,30.303 08/22/2003,0.033054,30.254 08/21/2003,0.03298,30.321 08/20/2003,0.032985,30.317 08/19/2003,0.032971,30.33 08/18/2003,0.032971,30.33 08/15/2003,0.03295,30.349 08/14/2003,0.032922,30.375 08/13/2003,0.032923,30.374 08/12/2003,0.032903,30.392 08/11/2003,0.032945,30.354 08/08/2003,0.032857,30.435 08/07/2003,0.03296,30.34 08/06/2003,0.032994,30.309 08/05/2003,0.033007,30.297 08/04/2003,0.032966,30.334 08/01/2003,0.032924,30.373 07/31/2003,0.033057,30.251 07/30/2003,0.033052,30.255 07/29/2003,0.033078,30.232 07/28/2003,0.033067,30.242 07/25/2003,0.033032,30.274 07/24/2003,0.032955,30.344 07/23/2003,0.032951,30.348 07/22/2003,0.032966,30.334 07/21/2003,0.032948,30.351 07/18/2003,0.032856,30.436 07/17/2003,0.032805,30.483 07/16/2003,0.032799,30.489 07/15/2003,0.032757,30.528 07/14/2003,0.032802,30.486 07/11/2003,0.032908,30.388 07/10/2003,0.032908,30.388 07/09/2003,0.032901,30.394 07/08/2003,0.032854,30.438 07/07/2003,0.03296,30.34 07/04/2003,US HOLIDAY,US HOLIDAY 07/03/2003,0.033003,30.3 07/02/2003,0.033024,30.281 07/01/2003,0.033014,30.29 06/30/2003,0.032946,30.353 06/27/2003,0.032922,30.375 06/26/2003,0.032978,30.323 06/25/2003,0.032968,30.332 06/24/2003,0.032976,30.325 06/23/2003,0.032896,30.399 06/20/2003,0.032974,30.327 06/19/2003,0.032909,30.387 06/18/2003,0.032915,30.381 06/17/2003,0.032912,30.384 06/16/2003,0.032876,30.417 06/13/2003,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 06/12/2003,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 06/11/2003,0.032764,30.521 06/10/2003,0.03272,30.562 06/09/2003,0.03276,30.525 06/06/2003,0.03272,30.562 06/05/2003,0.032653,30.625 06/04/2003,0.032561,30.712 06/03/2003,0.032518,30.752 06/02/2003,0.032599,30.676 05/30/2003,0.032585,30.689 05/29/2003,0.032548,30.724 05/28/2003,0.032645,30.631 05/27/2003,0.032552,30.72 05/26/2003,0.032552,30.72 05/23/2003,0.032549,30.723 05/22/2003,0.032482,30.786 05/21/2003,0.032371,30.892 05/20/2003,0.032373,30.89 05/19/2003,0.032373,30.89 05/16/2003,0.032371,30.892 05/15/2003,0.032281,30.978 05/14/2003,0.032276,30.983 05/13/2003,0.032276,30.983 05/12/2003,0.032255,31.003 05/09/2003,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 05/08/2003,0.032151,31.103 05/07/2003,0.032152,31.102 05/06/2003,0.032133,31.121 05/05/2003,0.032141,31.113 05/02/2003,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 05/01/2003,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 04/30/2003,0.03215,31.104 04/29/2003,0.032158,31.096 04/28/2003,0.032158,31.096 04/25/2003,0.032164,31.091 04/24/2003,0.032157,31.097 04/23/2003,0.032153,31.101 04/22/2003,0.032147,31.107 04/21/2003,0.032146,31.108 04/17/2003,0.032052,31.199 04/16/2003,0.032061,31.191 04/15/2003,0.032058,31.193 04/14/2003,0.032042,31.209 04/11/2003,0.031967,31.282 04/10/2003,0.031966,31.283 04/09/2003,0.031966,31.283 04/08/2003,0.031968,31.281 04/07/2003,0.031964,31.285 04/04/2003,0.031967,31.282 04/03/2003,0.031961,31.288 04/02/2003,0.031957,31.292 04/01/2003,0.031957,31.292 03/31/2003,0.031869,31.378 03/28/2003,0.03187,31.377 03/27/2003,0.031866,31.381 03/26/2003,0.031866,31.381 03/25/2003,0.03187,31.377 03/24/2003,0.03187,31.377 03/21/2003,0.031861,31.386 03/20/2003,0.031857,31.39 03/19/2003,0.031856,31.391 03/18/2003,0.031818,31.429 03/17/2003,0.031864,31.383 03/14/2003,0.031857,31.39 03/13/2003,0.031865,31.382 03/12/2003,0.031857,31.39 03/11/2003,0.03176,31.486 03/10/2003,Russian Holiday,Russian Holiday 03/07/2003,0.03168,31.566 03/06/2003,0.031658,31.588 03/05/2003,0.031654,31.592 03/04/2003,0.031655,31.591 03/03/2003,0.031654,31.592 02/28/2003,0.031666,31.58 02/27/2003,0.031671,31.575 02/26/2003,0.031661,31.585 02/25/2003,0.031611,31.635 02/24/2003,Russian Holiday,Russian Holiday 02/21/2003,0.031695,31.551 02/20/2003,0.031716,31.53 02/19/2003,0.031676,31.57 02/18/2003,0.031692,31.554 02/17/2003,0.031671,31.575 02/14/2003,0.031607,31.639 02/13/2003,0.031601,31.645 02/12/2003,0.031595,31.651 02/11/2003,0.031492,31.754 02/10/2003,0.031435,31.812 02/07/2003,0.031413,31.834 02/06/2003,0.031414,31.833 02/05/2003,0.031414,31.833 02/04/2003,0.031413,31.834 02/03/2003,0.031407,31.84 01/31/2003,0.031422,31.825 01/30/2003,0.03142,31.827 01/29/2003,0.031433,31.814 01/28/2003,0.031448,31.799 01/27/2003,0.031449,31.798 01/24/2003,0.031446,31.801 01/23/2003,0.031444,31.803 01/22/2003,0.031439,31.808 01/21/2003,0.031447,31.8 01/20/2003,0.031434,31.813 01/17/2003,0.031428,31.819 01/16/2003,0.031448,31.799 01/15/2003,0.031437,31.81 01/14/2003,0.031416,31.831 01/13/2003,0.031423,31.824 01/10/2003,0.03142,31.827 01/09/2003,0.03137,31.878 01/08/2003,0.031363,31.885 01/07/2003,No Ruble Rate Today,No Ruble Rate Today 01/06/2003,No Ruble Rate Today,No Ruble Rate Today 01/03/2003,No Ruble Rate Today,No Ruble Rate Today 01/02/2003,No Ruble Rate Today,No Ruble Rate today 12/31/2002,0.031308,31.941 12/30/2002,0.03145,31.796 12/27/2002,0.031475,31.771 12/26/2002,no ruble rate today,no ruble rate today 12/24/2002,0.031441,31.806 12/23/2002,0.031473,31.773 12/20/2002,0.03142,31.827 12/19/2002,0.031396,31.851 12/18/2002,0.031394,31.853 12/17/2002,0.031389,31.858 12/16/2002,0.03139,31.857 12/13/2002,Russian Holiday,Russian Holiday 12/12/2002,Russian Holiday,Russian Holiday 12/11/2002,0.031386,31.861 12/10/2002,0.031391,31.856 12/09/2002,0.031388,31.859 12/06/2002,0.031384,31.863 12/05/2002,0.03139,31.857 12/04/2002,0.031392,31.855 12/03/2002,0.031384,31.863 12/02/2002,0.031394,31.853 11/29/2002,0.031388,31.859 11/28/2002,0.031384,31.863 11/27/2002,0.031394,31.853 11/26/2002,0.031389,31.858 11/25/2002,0.031383,31.864 11/22/2002,0.031398,31.849 11/21/2002,0.031412,31.835 11/20/2002,0.031404,31.843 11/19/2002,0.031408,31.839 11/18/2002,0.031403,31.844 11/15/2002,0.0314,31.848 11/14/2002,0.031402,31.845 11/13/2002,0.03141,31.837 11/12/2002,0.03141,31.837 11/11/2002,0.03141,31.837 11/08/2002,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 11/07/2002,Russian Holiday,Russian Holiday 11/06/2002,0.031441,31.806 11/05/2002,0.031438,31.809 11/04/2002,0.031435,31.812 11/01/2002,0.031459,31.787 10/31/2002,0.031467,31.779 10/30/2002,0.031476,31.77 10/29/2002,0.031515,31.731 10/28/2002,0.031512,31.734 10/25/2002,0.031489,31.757 10/24/2002,0.031513,31.733 10/23/2002,0.031512,31.734 10/22/2002,0.031516,31.73 10/21/2002,0.031511,31.735 10/18/2002,0.031547,31.699 10/17/2002,0.03155,31.696 10/16/2002,0.031547,31.699 10/15/2002,0.031547,31.699 10/14/2002,0.031552,31.694 10/11/2002,0.03155,31.696 10/10/2002,0.03156,31.686 10/09/2002,0.031546,31.7 10/08/2002,0.031547,31.699 10/07/2002,0.031547,31.699 10/04/2002,0.031544,31.702 10/03/2002,0.031541,31.705 10/02/2002,0.031541,31.705 10/01/2002,0.03153,31.716 09/30/2002,0.031546,31.7 09/27/2002,0.031565,31.681 09/26/2002,0.031593,31.653 09/25/2002,0.03159,31.656 09/24/2002,0.03159,31.656 09/23/2002,0.031601,31.645 09/20/2002,0.031581,31.665 09/19/2002,0.031584,31.662 09/18/2002,0.031607,31.639 09/17/2002,0.031617,31.629 09/16/2002,0.031607,31.639 09/13/2002,0.03159,31.656 09/12/2002,0.031584,31.662 09/11/2002,0.031584,31.662 09/10/2002,0.031596,31.65 09/09/2002,0.031595,31.651 09/06/2002,0.031612,31.634 09/05/2002,0.031612,31.634 09/04/2002,0.031613,31.633 09/03/2002,0.031602,31.644 09/02/2002,0.031642,31.604 08/30/2002,0.031653,31.593 08/29/2002,0.031648,31.598 08/28/2002,0.031649,31.597 08/27/2002,0.031672,31.574 08/26/2002,0.03165,31.596 08/23/2002,0.031647,31.599 08/22/2002,0.031662,31.584 08/21/2002,0.031651,31.595 08/20/2002,0.031653,31.593 08/19/2002,0.031673,31.573 08/16/2002,0.031668,31.578 08/15/2002,0.031649,31.597 08/14/2002,0.031677,31.569 08/13/2002,0.031713,31.533 08/12/2002,0.031667,31.579 08/09/2002,0.03164,31.606 08/08/2002,0.031651,31.595 08/07/2002,0.031671,31.575 08/06/2002,0.031692,31.554 08/05/2002,0.031687,31.559 08/02/2002,0.031678,31.568 08/01/2002,0.031686,31.56 07/31/2002,0.031756,31.49 07/30/2002,0.03181,31.437 07/29/2002,0.031789,31.457 07/26/2002,0.031733,31.513 07/25/2002,0.031711,31.535 07/24/2002,0.031715,31.531 07/23/2002,0.031737,31.509 07/22/2002,0.031727,31.519 07/19/2002,0.031696,31.55 07/18/2002,0.031692,31.554 07/17/2002,0.031684,31.562 07/16/2002,0.031743,31.503 07/15/2002,0.031743,31.503 07/12/2002,0.031713,31.533 07/11/2002,0.03166,31.586 07/10/2002,0.031667,31.569 07/09/2002,0.031673,31.573 07/08/2002,0.031692,31.554 07/05/2002,0.031703,31.543 07/04/2002,0.031715,31.531 07/03/2002,0.031713,31.533 07/02/2002,0.031714,31.532 07/01/2002,0.031732,31.514 06/28/2002,0.031765,31.481 06/27/2002,0.03181,31.437 06/26/2002,0.031786,31.46 06/25/2002,0.031763,31.483 06/24/2002,0.031761,31.485 06/21/2002,0.031745,31.501 06/20/2002,0.031788,31.458 06/19/2002,0.031803,31.444 06/18/2002,0.031806,31.441 06/17/2002,0.031832,31.415 06/14/2002,0.031837,31.41 06/13/2002,0.031835,31.412 06/12/2002,Russian Holiday,Russian Holiday 06/11/2002,0.031829,31.418 06/10/2002,0.031807,31.44 06/07/2002,0.031833,31.414 06/06/2002,0.031829,31.418 06/05/2002,0.03185,31.397 06/04/2002,0.031897,31.351 06/03/2002,0.031905,31.343 05/31/2002,0.031916,31.332 05/30/2002,0.031929,31.319 05/29/2002,0.03192,31.328 05/28/2002,0.031918,31.33 05/27/2002,0.031939,31.31 05/24/2002,0.031946,31.303 05/23/2002,0.03196,31.289 05/22/2002,0.031981,31.269 05/21/2002,0.031992,31.258 05/20/2002,0.031991,31.259 05/17/2002,0.032002,31.248 05/16/2002,0.031976,31.273 05/15/2002,0.031985,31.265 05/14/2002,0.031987,31.263 05/13/2002,0.032002,31.248 05/10/2002,Russian Ruble holiday,Russian Ruble holiday 05/09/2002,Russian Ruble holiday,Russian Ruble holiday 05/08/2002,0.031998,31.252 05/07/2002,0.032038,31.213 05/06/2002,0.032034,31.217 05/03/2002,Russian Holiday,Russian Holiday 05/02/2002,Russian Holiday,Russian Holiday 05/01/2002,Russian Holiday,Russian Holiday 04/30/2002,0.032068,31.184 04/29/2002,0.032049,31.202 04/26/2002,0.032052,31.199 04/25/2002,0.032043,31.208 04/24/2002,0.03209,31.162 04/23/2002,0.032097,31.156 04/22/2002,0.0321,31.153 04/19/2002,0.032074,31.178 04/18/2002,0.032063,31.189 04/17/2002,0.032088,31.164 04/16/2002,0.032107,31.146 04/15/2002,0.03208,31.172 04/12/2002,0.032068,31.184 04/11/2002,0.03206,31.192 04/10/2002,0.032045,31.206 04/09/2002,0.032071,31.181 04/08/2002,0.032051,31.2 04/05/2002,0.032047,31.204 04/04/2002,0.032047,31.204 04/03/2002,0.032044,31.207 04/02/2002,0.032062,31.19 04/01/2002,0.032057,31.194 03/29/2002,US HOLIDAY,US HOLIDAY 03/28/2002,0.032156,31.098 03/27/2002,0.032167,31.088 03/26/2002,0.032113,31.14 03/25/2002,0.032104,31.149 03/22/2002,0.03209,31.162 03/21/2002,0.032111,31.142 03/20/2002,0.032106,31.147 03/19/2002,0.032106,31.147 03/18/2002,0.032111,31.142 03/15/2002,0.032181,31.074 03/14/2002,0.032171,31.084 03/13/2002,0.032196,31.06 03/12/2002,0.03217,31.085 03/11/2002,0.032174,31.081 03/08/2002,Russian Holiday,Russian Holiday 03/07/2002,0.032216,31.04 03/06/2002,0.03224,31.017 03/05/2002,0.032254,31.004 03/04/2002,0.032237,31.02 03/01/2002,0.032237,31.02 02/28/2002,0.032306,30.954 02/27/2002,0.032316,30.944 02/26/2002,0.032329,30.932 02/25/2002,Russian Holiday,Russian Holiday 02/22/2002,0.032361,30.901 02/21/2002,0.032397,30.867 02/20/2002,0.032389,30.875 02/19/2002,0.032356,30.906 02/18/2002,0.032384,30.879 02/15/2002,0.032428,30.838 02/14/2002,0.03247,30.798 02/13/2002,0.032409,30.856 02/12/2002,0.032392,30.872 02/11/2002,0.032423,30.842 02/08/2002,0.032463,30.804 02/07/2002,0.032532,30.739 02/06/2002,0.032523,30.747 02/05/2002,0.032522,30.748 02/04/2002,0.032528,30.743 02/01/2002,0.032546,30.726 01/31/2002,0.032566,30.707 01/30/2002,0.032576,30.697 01/29/2002,0.032609,30.666 01/28/2002,0.032606,30.669 01/25/2002,0.032619,30.657 01/24/2002,0.032661,30.618 01/23/2002,0.03273,30.553 01/22/2002,0.032723,30.56 01/21/2002,0.032672,30.607 01/18/2002,0.032684,30.596 01/17/2002,0.032693,30.588 01/16/2002,0.032756,30.529 01/15/2002,0.032753,30.532 01/14/2002,0.032802,30.486 01/11/2002,0.032813,30.476 01/10/2002,0.032754,30.531 01/09/2002,0.032712,30.57 01/08/2002,0.032681,30.599 01/07/2002,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 01/04/2002,0.032719,30.563 01/03/2002,0.032658,30.62 12/31/2001,RUSSIAN HOLIDAY,RUSSIAN HOLIDAY 12/28/2001,0.033136,30.179 12/27/2001,0.033217,30.105 12/24/2001,0.033239,30.085 12/21/2001,0.033283,30.045 12/20/2001,0.033104,30.208 12/19/2001,0.033044,30.263 12/18/2001,0.033025,30.28 12/17/2001,0.032889,30.405 12/14/2001,0.033011,30.293 12/13/2001,0.03297,30.331 12/12/2001,Russian Holiday,Russian Holiday 12/11/2001,0.033225,30.098 12/10/2001,0.03323,30.093 12/07/2001,0.033296,30.034 12/06/2001,0.033396,29.944 12/05/2001,0.033389,29.95 12/04/2001,0.033388,29.951 12/03/2001,0.033392,29.947 11/30/2001,0.033426,29.917 11/29/2001,0.033408,29.933 11/28/2001,0.033421,29.921 11/27/2001,0.033388,29.951 11/26/2001,0.033393,29.946 11/23/2001,0.033898,29.95 11/22/2001,0.033411,29.93 11/21/2001,0.0334,29.94 11/20/2001,0.033401,29.939 11/19/2001,0.033469,29.878 11/16/2001,0.033565,29.793 11/15/2001,0.033547,29.809 11/14/2001,0.033602,29.76 11/13/2001,0.033645,29.722 11/12/2001,0.033642,29.725 11/09/2001,0.033639,29.727 11/08/2001,0.033643,29.724 11/07/2001,Russian Holiday,Russian Holiday 11/06/2001,0.033705,29.669 11/05/2001,0.033621,29.743 11/02/2001,0.033617,29.747 11/01/2001,0.033611,29.752 10/31/2001,0.033668,29.702 10/30/2001,0.033676,29.695 10/29/2001,0.033668,29.702 10/26/2001,0.033681,29.69 10/25/2001,0.03376,29.621 10/24/2001,0.033803,29.583 10/23/2001,0.03382,29.568 10/22/2001,0.033831,29.559 10/19/2001,0.033829,29.56 10/18/2001,0.033835,29.555 10/17/2001,0.033836,29.554 10/16/2001,0.033867,29.527 10/15/2001,0.033879,29.517 10/12/2001,0.033876,29.519 10/11/2001,0.03385,29.542 10/10/2001,0.033857,29.536 10/09/2001,0.03386,29.533 10/08/2001,0.033904,29.495 10/05/2001,0.033882,29.514 10/04/2001,0.033871,29.524 10/03/2001,0.033904,29.495 10/02/2001,0.033927,29.475 10/01/2001,0.033951,29.454 09/28/2001,0.033999,29.413 09/27/2001,0.034003,29.409 09/26/2001,0.03399,29.42 09/25/2001,0.033966,29.441 09/24/2001,0.033974,29.434 09/21/2001,0.033988,29.422 09/20/2001,0.03398,29.429 09/19/2001,0.03395,29.455 09/18/2001,0.033954,29.452 09/17/2001,0.033959,29.447 09/14/2001,0.033965,29.442 09/11/2001,0.033931,29.472 09/10/2001,0.033945,29.459 09/07/2001,0.033958,29.448 09/06/2001,0.033945,29.459 09/05/2001,0.033921,29.48 09/04/2001,0.033942,29.462 09/03/2001,0.033982,29.427 08/31/2001,0.034004,29.408 08/30/2001,0.034007,29.406 08/29/2001,0.034055,29.364 08/28/2001,0.034041,29.376 08/27/2001,0.034058,29.362 08/24/2001,0.034036,29.381 08/23/2001,0.034036,29.381 08/22/2001,0.03405,29.369 08/21/2001,0.034053,29.366 08/20/2001,0.034031,29.385 08/17/2001,0.034032,29.384 08/16/2001,0.034052,29.367 08/15/2001,0.034053,29.366 08/14/2001,0.034074,29.348 08/13/2001,0.034082,29.341 08/10/2001,0.03406,29.36 08/09/2001,0.034059,29.361 08/08/2001,0.034089,29.335 08/07/2001,0.034101,29.325 08/06/2001,0.034081,29.342 08/03/2001,0.034038,29.379 08/02/2001,0.034065,29.356 08/01/2001,0.034092,29.332 07/31/2001,0.034088,29.336 07/30/2001,0.034126,29.303 07/27/2001,0.034146,29.286 07/26/2001,0.034187,29.251 07/25/2001,0.034193,29.246 07/24/2001,0.034139,29.292 07/23/2001,0.034147,29.285 07/20/2001,0.034138,29.293 07/19/2001,0.034136,29.295 07/18/2001,0.034178,29.259 07/17/2001,0.0342,29.24 07/16/2001,0.034201,29.239 07/13/2001,0.034214,29.228 07/12/2001,0.034216,29.226 07/11/2001,0.034229,29.215 07/10/2001,0.03418,29.257 07/09/2001,0.034182,29.255 07/06/2001,0.034229,29.215 07/05/2001,0.034262,29.187 07/04/2001,0.034249,29.198 07/03/2001,0.034247,29.2 07/02/2001,0.034262,29.187 06/29/2001,0.034378,29.088 06/28/2001,0.03436,29.104 06/27/2001,0.034323,29.135 06/26/2001,0.034347,29.115 06/25/2001,0.03435,29.112 06/22/2001,0.034367,29.098 06/21/2001,0.034393,29.076 06/20/2001,0.034319,29.138 06/19/2001,0.034335,29.125 06/18/2001,0.03439,29.078 06/15/2001,0.034397,29.072 06/14/2001,0.034356,29.107 06/13/2001,0.034347,29.115 06/08/2001,0.034338,29.123 06/07/2001,0.034283,29.169 06/06/2001,0.034267,29.183 06/05/2001,0.034254,29.194 06/04/2001,0.034276,29.175 06/01/2001,0.034279,29.172 05/31/2001,0.034291,29.162 05/30/2001,0.03433,29.129 05/29/2001,0.034345,29.116 05/28/2001,0.034371,29.094 05/25/2001,0.034371,29.094 05/24/2001,0.034376,29.09 05/23/2001,0.034362,29.102 05/22/2001,0.034369,29.096 05/21/2001,0.034349,29.113 05/18/2001,0.034356,29.107 05/17/2001,0.034362,29.102 05/16/2001,0.03442,29.053 05/15/2001,0.034429,29.045 05/14/2001,0.034439,29.037 05/11/2001,0.034501,28.985 05/10/2001,0.03451,28.977 05/08/2001,0.034503,28.983 05/07/2001,0.034507,28.98 05/04/2001,0.034489,28.995 05/03/2001,0.034544,28.949 04/27/2001,0.034595,28.906 04/26/2001,0.034616,28.888 04/25/2001,0.034578,28.92 04/24/2001,0.034616,28.888 04/23/2001,0.03469,28.827 04/20/2001,0.034601,28.901 04/19/2001,0.034588,28.912 04/18/2001,0.034581,28.918 04/17/2001,0.034601,28.901 04/16/2001,0.034648,28.862 04/12/2001,0.034649,28.861 04/11/2001,0.03464,28.868 04/10/2001,0.034676,28.838 04/09/2001,0.034705,28.814 04/06/2001,0.034642,28.867 04/05/2001,0.034621,28.884 04/04/2001,0.034581,28.918 04/03/2001,0.034612,28.892 04/02/2001,0.03464,28.868 03/30/2001,0.034778,28.754 03/29/2001,0.034752,28.775 03/28/2001,0.034745,28.781 03/27/2001,0.034751,28.776 03/26/2001,0.034761,28.768 03/23/2001,0.03474,28.785 03/22/2001,0.03475,28.777 03/21/2001,0.034807,28.73 03/20/2001,0.034905,28.649 03/19/2001,0.034888,28.663 03/16/2001,0.03486,28.686 03/15/2001,0.034869,28.679 03/14/2001,0.034861,28.685 03/13/2001,0.034864,28.683 03/12/2001,0.034865,28.682 03/07/2001,0.034876,28.673 03/06/2001,0.034892,28.66 03/05/2001,0.034872,28.676 03/02/2001,0.034859,28.687 03/01/2001,0.034905,28.649 02/28/2001,0.034897,28.656 02/27/2001,0.034825,28.715 02/26/2001,0.034766,28.764 02/23/2001,0.034719,28.803 02/22/2001,0.034911,28.644 02/21/2001,0.034876,28.673 02/20/2001,0.034842,28.701 02/19/2001,0.034837,28.705 02/16/2001,0.034838,28.704 02/15/2001,0.034859,28.687 02/14/2001,0.034841,28.702 02/13/2001,0.03484,28.703 02/12/2001,0.034875,28.674 02/09/2001,0.03485,28.694 02/08/2001,0.035005,28.567 02/07/2001,0.035085,28.502 02/06/2001,0.035109,28.483 02/05/2001,0.035131,28.465 02/02/2001,0.035121,28.473 02/01/2001,0.035127,28.468 01/31/2001,0.035142,28.456 01/30/2001,0.03521,28.401 01/29/2001,0.035237,28.379 01/26/2001,0.035235,28.381 01/25/2001,0.035224,28.39 01/24/2001,0.035172,28.432 01/23/2001,0.035165,28.437 01/22/2001,0.035194,28.414 01/19/2001,0.035236,28.38 01/18/2001,0.03523,28.385 01/17/2001,0.035195,28.413 01/16/2001,0.03525,28.369 01/15/2001,0.035303,28.326 01/12/2001,0.035277,28.347 01/11/2001,0.035251,28.368 01/10/2001,0.035172,28.432 01/09/2001,0.0352,28.409 01/05/2001,0.035146,28.453 01/04/2001,0.035162,28.44 01/03/2001,0.034977,28.59 12/29/2000,0.035053,28.528 12/28/2000,0.035036,28.542 12/27/2000,0.035186,28.42 12/22/2000,0.035658,28.044 12/21/2000,0.035728,27.989 12/20/2000,0.035731,27.987 12/19/2000,0.035745,27.976 12/18/2000,0.035728,27.989 12/15/2000,0.035724,27.992 12/14/2000,0.035767,27.959 12/13/2000,0.03573,27.988 12/11/2000,No Rate,No Rate 12/08/2000,0.035731,27.987 12/07/2000,0.035755,27.968 12/06/2000,0.035785,27.945 12/05/2000,0.035762,27.963 12/04/2000,0.035785,27.945 12/01/2000,0.035819,27.918 11/30/2000,0.035806,27.928 11/29/2000,0.035847,27.896 11/28/2000,0.03586,27.886 11/27/2000,0.035869,27.879 11/24/2000,0.035809,27.926 11/23/2000,0.035877,27.873 11/22/2000,0.035814,27.922 11/21/2000,0.035913,27.845 11/20/2000,0.035856,27.889 11/17/2000,0.035899,27.856 11/16/2000,0.035952,27.815 11/15/2000,0.036041,27.746 11/14/2000,0.036078,27.718 11/13/2000,0.03601,27.77 11/10/2000,0.035932,27.83 11/09/2000,0.036053,27.737 11/08/2000,0.035965,27.805 11/03/2000,0.035881,27.87 11/02/2000,0.035865,27.882 11/01/2000,0.035887,27.865 10/31/2000,0.03588,27.871 10/30/2000,0.035909,27.848 10/27/2000,0.035882,27.869 10/26/2000,0.035792,27.939 10/25/2000,0.035815,27.921 10/24/2000,0.035833,27.907 10/23/2000,0.035773,27.954 10/20/2000,0.035772,27.955 10/19/2000,0.035787,27.943 10/18/2000,0.035845,27.898 10/17/2000,0.035926,27.835 10/16/2000,0.035894,27.86 10/13/2000,0.035887,27.865 10/12/2000,0.035787,27.943 10/11/2000,0.035876,27.874 10/10/2000,0.035783,27.946 10/09/2000,0.035733,27.985 10/06/2000,0.03579,27.941 10/05/2000,0.035889,27.864 10/04/2000,0.035904,27.852 10/03/2000,0.035966,27.804 10/02/2000,0.035985,27.789 09/29/2000,0.035963,27.806 09/28/2000,0.036035,27.751 09/27/2000,0.035976,27.796 09/26/2000,0.035882,27.869 09/25/2000,0.03588,27.871 09/22/2000,0.035925,27.836 09/21/2000,0.035953,27.814 09/20/2000,0.035862,27.885 09/19/2000,0.035952,27.815 09/18/2000,0.036019,27.763 09/15/2000,0.036031,27.754 09/14/2000,0.035985,27.789 09/13/2000,0.035934,27.829 09/12/2000,0.035921,27.839 09/11/2000,0.035877,27.873 09/08/2000,0.035853,27.892 09/07/2000,0.035887,27.865 09/06/2000,0.035882,27.869 09/05/2000,0.035885,27.867 09/04/2000,0.035984,27.79 09/01/2000,0.035987,27.788 08/31/2000,0.035997,27.78 08/30/2000,0.035989,27.786 08/29/2000,0.036007,27.772 08/28/2000,0.036048,27.741 08/25/2000,0.03605,27.739 08/24/2000,0.036079,27.717 08/23/2000,0.036078,27.718 08/22/2000,0.036043,27.745 08/21/2000,0.036048,27.741 08/18/2000,0.036049,27.74 08/17/2000,0.036004,27.775 08/16/2000,0.036043,27.745 08/15/2000,0.035958,27.81 08/14/2000,0.036066,27.727 08/11/2000,0.036066,27.727 08/10/2000,0.036052,27.738 08/09/2000,0.036071,27.723 08/08/2000,0.035909,27.848 08/07/2000,0.036045,27.743 08/04/2000,0.036048,27.741 08/03/2000,0.036011,27.769 08/02/2000,0.035976,27.796 08/01/2000,0.035877,27.873 07/31/2000,0.035764,27.961 07/28/2000,0.035923,27.837 07/27/2000,0.036013,27.768 07/26/2000,0.036135,27.674 07/25/2000,0.036135,27.674 07/24/2000,0.036176,27.643 07/21/2000,0.0362,27.624 07/20/2000,0.036273,27.569 07/19/2000,0.03608,27.716 07/18/2000,0.035947,27.819 07/17/2000,0.035929,27.833 07/14/2000,0.035881,27.87 07/13/2000,0.035892,27.861 07/12/2000,0.035867,27.881 07/11/2000,0.035815,27.921 07/10/2000,0.035737,27.982 07/07/2000,0.035705,28.007 07/06/2000,0.035712,28.002 07/05/2000,0.035642,28.057 07/04/2000,0.03564,28.058 07/03/2000,0.035597,28.092 06/30/2000,0.035653,28.048 06/29/2000,0.035592,28.096 06/28/2000,0.035596,28.093 06/27/2000,0.035561,28.121 06/26/2000,0.035578,28.107 06/23/2000,0.035496,28.172 06/22/2000,0.035477,28.187 06/21/2000,0.035411,28.24 06/20/2000,0.035403,28.246 06/19/2000,0.035333,28.302 06/16/2000,0.035332,28.303 06/15/2000,0.035314,28.317 06/14/2000,0.035276,28.348 06/13/2000,0.035206,28.404 06/09/2000,0.03523,28.329 06/08/2000,0.035376,28.268 06/07/2000,0.035314,28.317 06/06/2000,0.035301,28.328 06/05/2000,0.035302,28.327 06/02/2000,0.035175,28.429 06/01/2000,0.035327,28.307 05/31/2000,0.035404,28.245 05/30/2000,0.035431,28.224 05/29/2000,0.035381,28.264 05/26/2000,0.03534,28.297 05/25/2000,0.035305,28.325 05/24/2000,0.035334,28.301 05/23/2000,0.035297,28.331 05/22/2000,0.035336,28.3 05/19/2000,0.035317,28.315 05/18/2000,0.035249,28.37 05/17/2000,0.035255,28.365 05/16/2000,0.035376,28.268 05/15/2000,0.035383,28.262 05/12/2000,0.035324,28.309 05/11/2000,0.035347,28.291 05/10/2000,0.035311,28.32 05/05/2000,0.035219,28.394 05/04/2000,0.035224,28.39 05/03/2000,0.035214,28.398 04/28/2000,0.03526,28.361 04/27/2000,0.035177,28.428 04/26/2000,0.035163,28.439 04/25/2000,0.035083,28.504 04/24/2000,0.034924,28.634 04/20/2000,0.034947,28.615 04/19/2000,0.034943,28.618 04/18/2000,0.034824,28.716 04/17/2000,0.034728,28.795 04/14/2000,0.035068,28.516 04/13/2000,0.035045,28.535 04/12/2000,0.035025,28.551 04/11/2000,0.034959,28.605 04/10/2000,0.034936,28.624 04/07/2000,0.034887,28.664 04/06/2000,0.034866,28.681 04/05/2000,0.034837,28.705 04/04/2000,0.034796,28.739 04/03/2000,0.03474,28.785 03/31/2000,0.034924,28.634 03/30/2000,0.035037,28.541 03/29/2000,0.035306,28.324 03/28/2000,0.035351,28.288 03/27/2000,0.035349,28.289 03/24/2000,0.035261,28.36 03/23/2000,0.035257,28.363 03/22/2000,0.035241,28.376 03/21/2000,0.035234,28.382 03/20/2000,0.035178,28.427 03/17/2000,0.035173,28.431 03/16/2000,0.035183,28.423 03/15/2000,0.035157,28.444 03/14/2000,0.035082,28.505 03/13/2000,0.035052,28.529 03/10/2000,0.035052,28.529 03/09/2000,0.035068,28.516 03/08/2000,No Rate,No Rate 03/07/2000,0.035032,28.545 03/06/2000,0.034987,28.582 03/03/2000,0.034933,28.626 03/02/2000,0.034987,28.582 03/01/2000,0.03496,28.604 02/29/2000,0.034847,28.697 02/28/2000,0.034888,28.663 02/25/2000,0.034847,28.697 02/24/2000,0.034758,28.77 02/23/2000,0.034667,28.846 02/22/2000,0.034614,28.89 02/21/2000,0.034645,28.864 02/18/2000,0.034688,28.828 02/17/2000,0.034684,28.832 02/16/2000,0.034762,28.767 02/15/2000,0.034812,28.726 02/14/2000,0.034744,28.782 02/11/2000,0.034657,28.854 02/09/2000,0.034878,28.671 02/08/2000,0.034795,28.74 02/07/2000,0.034795,28.74 02/04/2000,0.034727,28.796 02/03/2000,0.034762,28.767 02/02/2000,0.034829,28.712 02/01/2000,0.034991,28.579 01/31/2000,0.034947,28.615 01/28/2000,0.034994,28.576 01/27/2000,0.035001,28.571 01/26/2000,0.035008,28.565 01/25/2000,0.035075,28.51 01/24/2000,0.035063,28.52 01/21/2000,0.035064,28.519 01/20/2000,0.035015,28.559 01/19/2000,0.035001,28.571 01/18/2000,0.034943,28.618 01/17/2000,0.034863,28.684 01/14/2000,0.035004,28.568 01/13/2000,0.034875,28.674 01/12/2000,0.034846,28.698 01/11/2000,0.03486,28.686 01/10/2000,0.035755,27.968 01/05/2000,0.036602,27.321 12/29/1999,0.036311,27.54 12/28/1999,0.036506,27.393 12/27/1999,0.036925,27.082 12/23/1999,0.03739,26.745 12/22/1999,0.03734,26.781 12/21/1999,0.03733,26.788 12/20/1999,0.037484,26.678 12/17/1999,0.03733,26.788 12/16/1999,0.037306,26.805 12/15/1999,0.037248,26.847 12/14/1999,0.037173,26.901 12/13/1999,No Rate,No Rate 12/10/1999,0.037209,26.875 12/09/1999,0.037276,26.827 12/08/1999,0.037136,26.928 12/07/1999,0.037186,26.892 12/06/1999,0.037241,26.852 12/03/1999,0.037294,26.814 12/02/1999,0.037448,26.704 12/01/1999,0.037445,26.706 11/30/1999,0.037484,26.678 11/29/1999,0.037784,26.466 11/26/1999,0.037749,26.491 11/25/1999,0.037753,26.488 11/24/1999,0.037789,26.463 11/23/1999,0.037736,26.5 11/22/1999,0.037732,26.503 11/19/1999,0.037801,26.454 11/18/1999,0.037849,26.421 11/17/1999,0.037837,26.429 11/16/1999,0.03804,26.288 11/15/1999,0.038092,26.252 11/12/1999,0.037952,26.349 11/11/1999,0.038164,26.203 11/10/1999,0.038207,26.173 11/09/1999,0.038247,26.146 11/08/1999,No Rate,No Rate 11/05/1999,0.038076,26.263 11/04/1999,0.038068,26.269 11/03/1999,0.038033,26.293 11/02/1999,0.03782,26.441 11/01/1999,0.038146,26.215 10/29/1999,0.038317,26.098 10/28/1999,0.03827,26.13 10/27/1999,0.03849,25.981 10/26/1999,0.038889,25.714 10/25/1999,0.038888,25.715 10/22/1999,0.038778,25.788 10/21/1999,0.03882,25.76 10/20/1999,0.038682,25.852 10/19/1999,0.038703,25.838 10/18/1999,0.038646,25.876 10/15/1999,0.038607,25.902 10/14/1999,0.038833,25.751 10/13/1999,0.038877,25.722 10/12/1999,0.038784,25.784 10/11/1999,0.038827,25.755 10/08/1999,0.038734,25.817 10/06/1999,0.038879,25.721 10/05/1999,0.038641,25.879 10/04/1999,0.038832,25.752 10/01/1999,0.039418,25.369 09/30/1999,0.03979,25.132 09/29/1999,0.039826,25.109 09/28/1999,0.039719,25.177 09/27/1999,0.03954,25.291 09/24/1999,0.039378,25.395 09/23/1999,0.039526,25.3 09/22/1999,0.039451,25.348 09/21/1999,0.039479,25.33 09/20/1999,0.039355,25.41 09/17/1999,0.03905,25.608 09/16/1999,0.03933,25.426 09/15/1999,0.039297,25.447 09/14/1999,0.039216,25.5 09/13/1999,0.038821,25.759 09/10/1999,0.03873,25.82 09/09/1999,0.038818,25.761 09/08/1999,0.038805,25.77 09/07/1999,0.038846,25.743 09/06/1999,0.038631,25.886 09/03/1999,0.038616,25.896 09/02/1999,0.038812,25.765 09/01/1999,0.039457,25.344 08/31/1999,0.040002,24.999 08/30/1999,0.040344,24.787 08/27/1999,0.040298,24.815 08/26/1999,0.040267,24.816 08/25/1999,0.040256,24.841 08/24/1999,0.040321,24.801 08/23/1999,0.040342,24.788 08/20/1999,0.040095,24.941 08/19/1999,0.040478,24.705 08/18/1999,0.040655,24.597 08/17/1999,0.040455,24.719 08/16/1999,0.040211,24.869 08/13/1999,0.040066,24.959 08/12/1999,0.040216,24.866 08/11/1999,0.040157,24.902 08/10/1999,0.039815,25.116 08/09/1999,0.03948,25.329 08/06/1999,0.040429,24.735 08/05/1999,0.040873,24.466 08/04/1999,0.04093,24.432 08/03/1999,0.041139,24.308 08/02/1999,0.041275,24.228 07/30/1999,0.041278,24.226 07/29/1999,0.041269,24.231 07/28/1999,0.041235,24.251 07/27/1999,0.041137,24.309 07/26/1999,0.041241,24.248 07/23/1999,0.041132,24.312 07/22/1999,0.041205,24.269 07/21/1999,0.041188,24.279 07/20/1999,0.041151,24.301 07/19/1999,0.041135,24.31 07/16/1999,0.041069,24.349 07/15/1999,0.041063,24.353 07/14/1999,0.041041,24.366 07/13/1999,0.040999,24.391 07/12/1999,0.040932,24.431 07/09/1999,0.04087,24.468 07/08/1999,0.040856,24.476 07/07/1999,0.040813,24.502 07/06/1999,0.040698,24.571 07/05/1999,0.040851,24.479 07/02/1999,0.040913,24.442 07/01/1999,0.041205,24.269 06/30/1999,0.041215,24.263 06/29/1999,0.041215,24.263 06/25/1999,0.041053,24.359 06/24/1999,0.041112,24.324 06/23/1999,0.041019,24.379 06/22/1999,0.04094,24.426 06/21/1999,0.04108,24.343 06/18/1999,0.041021,24.378 06/17/1999,0.040815,24.501 06/16/1999,0.04077,24.528 06/15/1999,0.040906,24.446 06/11/1999,0.040937,24.428 06/10/1999,0.041096,24.333 06/09/1999,0.040953,24.418 06/08/1999,0.040768,24.529 06/07/1999,0.040637,24.608 06/04/1999,0.040697,24.572 06/03/1999,0.040761,24.533 06/02/1999,0.040758,24.535 06/01/1999,0.040583,24.641 05/31/1999,0.04042,24.74 05/28/1999,0.040461,24.715 05/27/1999,0.040632,24.611 05/26/1999,0.040855,24.477 05/25/1999,0.04084,24.486 05/24/1999,0.040481,24.703 05/21/1999,0.040222,24.862 05/20/1999,0.040175,24.891 05/19/1999,0.040404,24.75 05/18/1999,0.040401,24.752 05/17/1999,0.040178,24.889 05/14/1999,0.03941,25.374 05/13/1999,0.03849,25.981 05/12/1999,0.040077,24.952 05/11/1999,0.041191,24.277 05/07/1999,0.041356,24.18 05/06/1999,0.041396,24.157 05/05/1999,0.0409,24.45 04/30/1999,0.040818,24.499 04/29/1999,0.04077,24.528 04/28/1999,0.040632,24.611 04/27/1999,0.040831,24.491 04/26/1999,0.040619,24.619 04/23/1999,0.040206,24.872 04/22/1999,0.040149,24.907 04/21/1999,0.040088,24.945 04/20/1999,0.039823,25.111 04/19/1999,0.039623,25.238 04/16/1999,0.039137,25.551 04/15/1999,0.03893,25.687 04/14/1999,0.038724,25.824 04/13/1999,0.0389,25.707 04/12/1999,0.038613,25.898 04/09/1999,0.038292,26.115 04/08/1999,0.038494,25.978 04/07/1999,0.038746,25.809 04/06/1999,0.038679,25.854 04/05/1999,0.03849,25.981 04/02/1999,0.038037,26.29 04/01/1999,0.0385,25.974 03/31/1999,0.040198,24.877 03/30/1999,0.040093,24.942 03/29/1999,0.039403,25.379 03/26/1999,0.036971,27.048 03/25/1999,0.036816,27.162 03/24/1999,0.038999,25.642 03/23/1999,0.0408,24.51 03/22/1999,0.041241,24.248 03/19/1999,0.041518,24.086 03/18/1999,0.041717,23.971 03/17/1999,0.042454,23.555 03/16/1999,0.042624,23.461 03/15/1999,0.042495,23.532 03/12/1999,0.042653,23.445 03/11/1999,0.042724,23.406 03/10/1999,0.042928,23.295 03/05/1999,0.042757,23.388 03/04/1999,0.042779,23.376 03/03/1999,0.042985,23.264 03/02/1999,0.043236,23.129 03/01/1999,0.043328,23.08 02/26/1999,0.043365,23.06 02/25/1999,0.043371,23.057 02/24/1999,0.043488,22.995 02/23/1999,0.043632,22.919 02/22/1999,0.043524,22.976 02/19/1999,0.043339,23.074 02/18/1999,0.043228,23.133 02/17/1999,0.04323,23.132 02/16/1999,0.043131,23.185 02/15/1999,0.04326,23.116 02/12/1999,0.043251,23.121 02/11/1999,0.043512,22.982 02/10/1999,0.043752,22.856 02/09/1999,0.043457,23.011 02/08/1999,0.04332,23.084 02/05/1999,0.042972,23.271 02/04/1999,0.042989,23.262 02/03/1999,0.042801,23.364 02/02/1999,0.042887,23.317 02/01/1999,0.043299,23.095 01/29/1999,0.0436,22.936 01/28/1999,0.043605,22.933 01/27/1999,0.043437,23.022 01/26/1999,0.043463,23.008 01/25/1999,0.043039,23.235 01/22/1999,0.042876,23.323 01/21/1999,0.043156,23.172 01/20/1999,0.04323,23.132 01/19/1999,0.042898,23.311 01/18/1999,0.042977,23.268 01/15/1999,0.044016,22.719 01/14/1999,0.043844,22.808 01/13/1999,0.044464,22.49 01/12/1999,0.043251,23.121 01/11/1999,0.042631,23.457 01/06/1999,0.043361,23.062 01/05/1999,0.044725,22.359 12/30/1998,0.047918,20.869 12/29/1998,0.047322,21.132 12/28/1998,0.046462,21.523 12/24/1998,0.049593,20.164 12/23/1998,0.048881,20.458 12/22/1998,0.047642,20.99 12/21/1998,0.046635,21.443 12/18/1998,0.045598,21.931 12/17/1998,0.046343,21.578 12/16/1998,0.045448,22.003 12/15/1998,0.046007,21.736 12/11/1998,0.046871,21.335 12/10/1998,0.048244,20.728 12/09/1998,0.048695,20.536 12/08/1998,0.047705,20.962 12/07/1998,0.046579,21.469 12/04/1998,0.04884,20.475 12/03/1998,0.050643,19.746 12/02/1998,0.05293,18.893 12/01/1998,0.053697,18.623 11/30/1998,0.054849,18.232 11/27/1998,0.055008,18.179 11/26/1998,0.055374,18.059 11/25/1998,0.055735,17.942 11/24/1998,0.055039,18.169 11/23/1998,0.055081,18.155 11/20/1998,0.056325,17.754 11/19/1998,0.055316,18.078 11/18/1998,0.053576,18.665 11/17/1998,0.053996,18.52 11/16/1998,0.053277,18.77 11/13/1998,0.054702,18.281 11/12/1998,0.057704,17.33 11/11/1998,0.062352,16.038 11/10/1998,0.061426,16.28 11/09/1998,No Rate,No Rate 11/06/1998,0.063348,15.786 11/05/1998,0.065729,15.214 11/04/1998,0.063808,15.672 11/03/1998,0.062759,15.934 11/02/1998,0.06102,16.388 10/30/1998,0.060093,16.641 10/29/1998,0.060231,16.603 10/28/1998,0.059524,16.8 10/27/1998,0.059148,16.907 10/26/1998,0.059727,16.743 10/23/1998,0.059845,16.71 10/22/1998,0.05899,16.952 10/21/1998,0.056565,17.679 10/20/1998,0.056133,17.815 10/19/1998,0.055701,17.953 10/16/1998,0.059088,16.924 10/15/1998,0.063536,15.739 10/14/1998,0.069291,14.432 10/13/1998,0.061828,16.174 10/12/1998,0.062208,16.075 10/09/1998,0.061444,16.275 10/08/1998,0.0625,16 10/07/1998,0.062992,15.875 10/06/1998,0.063239,15.813 10/05/1998,0.06272,15.944 10/02/1998,No Rate,No Rate 10/01/1998,0.062547,15.988 09/30/1998,0.062547,15.988 09/29/1998,0.062696,15.95 09/28/1998,0.061751,16.194 09/25/1998,No Rate,No Rate 09/24/1998,0.064255,15.563 09/23/1998,0.064309,15.55 09/22/1998,0.056338,17.75 09/21/1998,0.052389,19.088 09/18/1998,No Rate,No Rate 09/17/1998,0.070053,14.275 09/16/1998,0.087428,11.438 09/15/1998,0.131251,7.619 09/14/1998,0.111421,8.975 09/11/1998,0.088984,11.238 09/10/1998,0.091116,10.975 09/09/1998,0.051201,19.531 09/08/1998,0.046975,21.288 09/04/1998,0.053155,18.813 09/03/1998,0.063391,15.775 09/02/1998,0.086957,11.5 09/01/1998,0.087912,11.375 08/31/1998,0.096497,10.363 08/28/1998,0.077742,12.863