Products & Trading » FX » Russian Ruble Rate History
Contact Us

fxteam@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

Russian Ruble Rate History
 
CME/EMTA Russian Ruble Reference Rate History
Date US Terms European Terms
11/20/2009 .034609 TOM 28.8946 TOM
11/19/2009 .034600 TOM 28.9021 TOM
11/18/2009 .034846 TOM 28.6979 TOM
11/17/2009 .034850 TOM 28.6946 TOM
11/16/2009 .034886 TOM 28.6650 TOM
11/13/2009 .034706 TOM 28.8135 TOM
11/12/2009 .034788 TOM 28.7458 TOM
11/11/2009 U.S. HOLIDAY U.S. HOLIDAY
11/10/2009 .034809 TOM 28.7279 TOM
11/09/2009 .034704 TOM 28.8150 TOM
11/06/2009 .034556 TOM 28.9383 TOM
11/05/2009 .034285 TOM 29.1675 TOM
11/04/2009 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
11/03/2009 .034200 TOM 29.2394 TOM
11/02/2009 .034311 TOM 29.1452 TOM
10/30/2009 .034422 TOM 29.0515 TOM
10/29/2009 .034192 TOM 29.2467 TOM
10/28/2009 .034187 TOM 29.2508 TOM
10/27/2009 .034358 TOM 29.1054 TOM
10/26/2009 .034563 TOM 28.9327 TOM
10/23/2009 .034512 TOM 28.9754 TOM
10/22/2009 .034358 TOM 29.1055 TOM
10/21/2009 .034310 TOM 29.1463 TOM
10/20/2009 .034250 TOM 29.1967 TOM
10/19/2009 .034147 TOM 29.2850 TOM
10/16/2009 .034115 TOM 29.3125 TOM
10/15/2009 .034095 TOM 29.3296 TOM
10/14/2009 .033967 TOM 29.4402 TOM
10/13/2009 .033866 TOM 29.5285 TOM
10/12/2009 U.S. HOLIDAY U.S. HOLIDAY
10/09/2009 .033779 TOM 29.6046 TOM
10/08/2009 .033792 TOM 29.5925 TOM
10/07/2009 .033594 TOM 29.7671 TOM
10/06/2009 .033528 TOM 29.8258 TOM
10/05/2009 .033240 TOM 30.0846 TOM
10/02/2009 .033146 TOM 30.1700 TOM
10/01/2009 .033262 TOM 30.0640 TOM
09/30/2009 .033300 TOM 30.0296 TOM
09/29/2009 .033206 TOM 30.1154 TOM
09/28/2009 .033118 TOM 30.1950 TOM
09/25/2009 .033213 TOM 30.1085 TOM
09/24/2009 .033285 TOM 30.0433 TOM
09/23/2009 .033318 TOM 30.0142 TOM
09/22/2009 .033147 TOM 30.1690 TOM
09/21/2009 .032891 TOM 30.4038 TOM
09/18/2009 .032875 TOM 30.4183 TOM
09/17/2009 .032985 TOM 30.3171 TOM
09/16/2009 .032717 TOM 30.5650 TOM
09/15/2009 .032346 TOM 30.9158 TOM
09/14/2009 .032453 TOM 30.8133 TOM
09/11/2009 .032526 TOM 30.7446 TOM
09/10/2009 .032402 TOM 30.8625 TOM
09/09/2009 .032066 TOM 31.1854 TOM
09/08/2009 .031902 TOM 31.3458 TOM
09/07/2009 U.S. HOLIDAY U.S. HOLIDAY
09/04/2009 .031641 TOM 31.6046 TOM
09/03/2009 .031527 TOM 31.7188 TOM
09/02/2009 .031251 TOM 31.9988 TOM
09/01/2009 .031533 TOM 31.7129 TOM
08/31/2009 .031437 TOM 31.8096 TOM
08/28/2009 .031677 TOM 31.5688 TOM
08/27/2009 .031626 TOM 31.6196 TOM
08/26/2009 .031844 TOM 31.4029 TOM
08/25/2009 .031744 TOM 31.5017 TOM
08/24/2009 .031677 TOM 31.5688 TOM
08/21/2009 .031407 TOM 31.8396 TOM
08/20/2009 .031612 TOM 31.6338 TOM
08/19/2009 .031242 TOM 32.0079 TOM
08/18/2009 .031381 TOM 31.8667 TOM
08/17/2009 .031023 TOM 32.2346 TOM
08/14/2009 .031578 TOM 31.6679 TOM
08/13/2009 .031161 TOM 32.0917 TOM
08/12/2009 .030517 TOM 32.7683 TOM
08/11/2009 .031416 TOM 31.8308 TOM
08/10/2009 .031602 TOM 31.6438 TOM
08/07/2009 .031611 TOM 31.6342 TOM
08/06/2009 .032085 TOM 31.1671 TOM
08/05/2009 .032135 TOM 31.1192 TOM
08/04/2009 .032089 TOM 31.1629 TOM
08/03/2009 .032009 TOM 31.2413 TOM
07/31/2009 .031923 TOM 31.3250 TOM
07/30/2009 .031507 TOM 31.7388 TOM
07/29/2009 .031856 TOM 31.3908 TOM
07/28/2009 .032591 TOM 30.6829 TOM
07/27/2009 .032534 TOM 30.7375 TOM
07/24/2009 .032158 TOM 31.0963 TOM
07/23/2009 .032075 TOM 31.1771 TOM
07/22/2009 .032178 TOM 31.0767 TOM
07/21/2009 .032132 TOM 31.1221 TOM
07/20/2009 .032059 TOM 31.1925 TOM
07/17/2009 .031460 TOM 31.7867 TOM
07/16/2009 .031601 TOM 31.6450 TOM
07/15/2009 .031226 TOM 32.0250 TOM
07/14/2009 .030783 TOM 32.4854 TOM
07/13/2009 .030243 TOM 33.0650 TOM
07/10/2009 .031031 TOM 32.2263 TOM
07/09/2009 .031397 TOM 31.8500 TOM
07/08/2009 .031461 TOM 31.7858 TOM
07/07/2009 .031736 TOM 31.5100 TOM
07/06/2009 .031791 TOM 31.4550 TOM
07/03/2009 CME HOLIDAY CME HOLIDAY
07/02/2009 .032119 TOM 31.1344 TOM
07/01/2009 .032109 TOM 31.1442 TOM
06/30/2009 .032175 TOM 31.0800 TOM
06/29/2009 .031995 TOM 31.2546 TOM
06/26/2009 .032056 TOM 31.1950 TOM
06/25/2009 .032022 TOM 31.2289 TOM
06/24/2009 .032074 TOM 31.1779 TOM
06/23/2009 .031741 TOM 31.5054 TOM
06/22/2009 .032007 TOM 31.2429 TOM
06/19/2009 .032079 TOM 31.1733 TOM
06/18/2009 .032092 TOM 31.1606 TOM
06/17/2009 .032113 TOM 31.1400 TOM
06/16/2009 .031950 TOM 31.2992 TOM
06/15/2009 .031994 TOM 31.2554 TOM
06/12/2009 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
06/11/2009 .032295 TOM 30.9650 TOM
06/10/2009 .032400 TOM 30.8646 TOM
06/09/2009 .031967 TOM 31.2825 TOM
06/08/2009 .032019 TOM 31.2317 TOM
06/05/2009 .032511 TOM 30.7588 TOM
06/04/2009 .032457 TOM 30.8096 TOM
06/03/2009 .032716 TOM 30.5658 TOM
06/02/2009 .032522 TOM 30.7488 TOM
06/01/2009 .032631 TOM 30.6461 TOM
05/29/2009 .032295 TOM 30.9648 TOM
05/28/2009 .031954 TOM 31.2946 TOM
05/27/2009 .032067 TOM 31.1850 TOM
05/26/2009 .031928 TOM 31.3208 TOM
05/25/2009 U.S. HOLIDAY U.S. HOLIDAY
05/22/2009 .032095 TOM 31.1571 TOM
05/21/2009 .031812 TOM 31.4350 TOM
05/20/2009 .031530 TOM 31.7158 TOM
05/19/2009 .031421 TOM 31.8260 TOM
05/18/2009 .031001 TOM 32.2567 TOM
05/15/2009 .031146 TOM 32.1071 TOM
05/14/2009 .031109 TOM 32.1450 TOM
05/13/2009 .031312 TOM 31.9363 TOM
05/12/2009 .031138 TOM 32.1150 TOM
05/11/2009 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
05/08/2009 .030716 TOM 32.5563 TOM
05/07/2009 .030504 TOM 32.7821 TOM
05/06/2009 .030460 TOM 32.8300 TOM
05/05/2009 .030475 TOM 32.8138 TOM
05/04/2009 .030348 TOM 32.9513 TOM
05/01/2009 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
04/30/2009 .030331 TOM 32.9700 TOM
04/29/2009 .030122 TOM 33.1979 TOM
04/28/2009 .029807 TOM 33.5496 TOM
04/27/2009 .029945 TOM 33.3950 TOM
04/24/2009 .029989 TOM 33.3454 TOM
04/23/2009 .029689 TOM 33.6825 TOM
04/22/2009 .029369 TOM 34.0500 TOM
04/21/2009 .029284 TOM 34.1483 TOM
04/20/2009 .029833 TOM 33.5196 TOM
04/17/2009 .029895 TOM 33.4500 TOM
04/16/2009 .029895 TOM 33.4500 TOM
04/15/2009 .029910 TOM 33.4338 TOM
04/14/2009 .029957 TOM 33.3808 TOM
04/13/2009 .029885 TOM 33.4613 TOM
04/10/2009 CME HOLIDAY CME HOLIDAY
04/09/2009 .029854 TOM 33.4958 TOM
04/08/2009 .029632 TOM 33.7471 TOM
04/07/2009 .029936 TOM 33.4042 TOM
04/06/2009 .030120 TOM 33.2008 TOM
04/03/2009 .029982 TOM 33.3538 TOM
04/02/2009 .029651 TOM 33.7254 TOM
04/01/2009 .029455 TOM 33.9504 TOM
03/31/2009 .029595 TOM 33.7892 TOM
03/30/2009 .029234 TOM 34.2071 TOM
03/27/2009 .029910 TOM 33.4333 TOM
03/26/2009 .029891 TOM 33.4550 TOM
03/25/2009 .029713 TOM 33.6550 TOM
03/24/2009 .030071 TOM 33.2550 TOM
03/23/2009 .029988 TOM 33.3467 TOM
03/20/2009 .029922 TOM 33.4200 TOM
03/19/2009 .029619 TOM 33.7617 TOM
03/18/2009 .029058 TOM 34.4142 TOM
03/17/2009 .028934 TOM 34.5608 TOM
03/16/2009 .028773 TOM 34.7550 TOM
03/13/2009 .028753 TOM 34.7792 TOM
03/12/2009 .028460 TOM 35.1367 TOM
03/11/2009 .028464 TOM 35.1325 TOM
03/10/2009 .028318 TOM 35.3133 TOM
03/09/2009 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
03/06/2009 .027970 TOM 35.7521 TOM
03/05/2009 .027821 TOM 35.9442 TOM
03/04/2009 .027613 TOM 36.2154 TOM
03/03/2009 .027603 TOM 36.2275 TOM
03/02/2009 .027670 TOM 36.1408 TOM
02/27/2009 .027961 TOM 35.7646 TOM
02/26/2009 .028007 TOM 35.7058 TOM
02/25/2009 .027960 TOM 35.7658 TOM
02/24/2009 .027807 TOM 35.9625 TOM
02/23/2009 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
02/20/2009 .027684 TOM 36.1221 TOM
02/19/2009 .027873 TOM 35.8767 TOM
02/18/2009 .027424 TOM 36.4642 TOM
02/17/2009 .027959 TOM 35.7667 TOM
02/16/2009 U.S. HOLIDAY U.S. HOLIDAY
02/13/2009 .028979 TOM 34.5083 TOM
02/12/2009 .028769 TOM 34.7592 TOM
02/11/2009 .028014 TOM 35.6967 TOM
02/10/2009 .027813 TOM 35.9542 TOM
02/09/2009 .027646 TOM 36.1717 TOM
02/06/2009 .027499 TOM 36.3654 TOM
02/05/2009 .027544 TOM 36.3050 TOM
02/04/2009 .027690 TOM 36.1142 TOM
02/03/2009 .027606 TOM 36.2242 TOM
02/02/2009 .027720 TOM 36.0750 TOM
01/30/2009 .028270 TOM 35.3733 TOM
01/29/2009 .028742 TOM 34.7921 TOM
01/28/2009 .030034 TOM 33.2958 TOM
01/27/2009 .030338 TOM 32.9617 TOM
01/26/2009 .030391 TOM 32.9050 TOM
01/23/2009 .030290 TOM 33.0142 TOM
01/22/2009 .030526 TOM 32.7592 TOM
01/21/2009 .030374 TOM 32.9225 TOM
01/20/2009 .030027 TOM 33.3029 TOM
01/19/2009 U.S. HOLIDAY U.S. HOLIDAY
01/16/2009 .030674 TOM 32.6004 TOM
01/15/2009 .031038 TOM 32.2188 TOM
01/14/2009 .031581 TOM 31.6650 TOM
01/13/2009 .032030 TOM 31.2204 TOM
01/12/2009 .032147 TOM 31.1075 TOM
01/09/2009 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/08/2009 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/07/2009 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/06/2009 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/05/2009 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/02/2009 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/01/2009 U.S. HOLIDAY U.S. HOLIDAY
12/31/2008 .032947 TOM 30.3517 TOM
12/30/2008 .034080 TOM 29.3425 TOM
12/29/2008 .034211 TOM 29.2300 TOM
12/26/2008 CME HOLIDAY CME HOLIDAY
12/25/2008 U.S. HOLIDAY U.S. HOLIDAY
12/24/2008 .034979 TOM 28.5883 TOM
12/23/2008 .035224 TOM 28.3900 TOM
12/22/2008 .035359 TOM 28.2813 TOM
12/19/2008 .035904 TOM 27.8517 TOM
12/18/2008 .036254 TOM 27.5831 TOM
12/17/2008 .036351 TOM 27.5098 TOM
12/16/2008 .036176 TOM 27.6423 TOM
12/15/2008 .035919 TOM 27.8402 TOM
12/12/2008 .035979 TOM 27.7944 TOM
12/11/2008 .035785 TOM 27.9446 TOM
12/10/2008 .035860 TOM 27.8860 TOM
12/09/2008 .035729 TOM 27.9888 TOM
12/08/2008 .035754 TOM 27.9692 TOM
12/05/2008 .035609 TOM 28.0829 TOM
12/04/2008 .035693 TOM 28.0171 TOM
12/03/2008 .035726 TOM 27.9908 TOM
12/02/2008 .035681 TOM 28.0263 TOM
12/01/2008 .035761 TOM 27.9638 TOM
11/28/2008 .036127 TOM 27.6804 TOM
11/27/2008 U.S. HOLIDAY U.S. HOLIDAY
11/26/2008 .036619 TOM 27.3079 TOM
11/25/2008 .036513 TOM 27.3872 TOM
11/24/2008 .036099 TOM 27.7017 TOM
11/21/2008 .036289 TOM 27.5567 TOM
11/20/2008 .036275 TOM 27.5675 TOM
11/19/2008 .036404 TOM 27.4696 TOM
11/18/2008 .036413 TOM 27.4625 TOM
11/17/2008 .036654 TOM 27.2821 TOM
11/14/2008 .036526 TOM 27.3779 TOM
11/13/2008 .036214 TOM 27.6140 TOM
11/12/2008 .036318 TOM 27.5346 TOM
11/11/2008 U.S. HOLIDAY U.S. HOLIDAY
11/10/2008 .037153 TOM 26.9160 TOM
11/07/2008 .037083 TOM 26.9669 TOM
11/06/2008 .037210 TOM 26.8746 TOM
11/05/2008 .037202 TOM 26.8801 TOM
11/04/2008 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
11/03/2008 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
10/31/2008 .036894 TOM 27.1046 TOM
10/30/2008 .037576 TOM 26.6125 TOM
10/29/2008 .036981 TOM 27.0408 TOM
10/28/2008 .036596 TOM 27.3254 TOM
10/27/2008 .036408 TOM 27.4665 TOM
10/24/2008 .036838 TOM 27.1463 TOM
10/23/2008 .037064 TOM 26.9802 TOM
10/22/2008 .037121 TOM 26.9388 TOM
10/21/2008 .037797 TOM 26.4571 TOM
10/20/2008 .038275 TOM 26.1267 TOM
10/17/2008 .038060 TOM 26.2746 TOM
10/16/2008 .038030 TOM 26.2950 TOM
10/15/2008 .038220 TOM 26.1642 TOM
10/14/2008 .038349 TOM 26.0763 TOM
10/13/2008 U.S. HOLIDAY U.S. HOLIDAY
10/10/2008 .038257 TOM 26.1388 TOM
10/09/2008 .038437 TOM 26.0167 TOM
10/08/2008 .038292 TOM 26.1150 TOM
10/07/2008 .038203 TOM 26.1763 TOM
10/06/2008 .038246 TOM 26.1467 TOM
10/03/2008 .038617 TOM 25.8954 TOM
10/02/2008 .038692 TOM 25.8450 TOM
10/01/2008 .039026 TOM 25.6242 TOM
09/30/2008 .039378 TOM 25.3946 TOM
09/29/2008 .039543 TOM 25.2888 TOM
09/26/2008 .039894 TOM 25.0665 TOM
09/25/2008 .040128 TOM 24.9202 TOM
09/24/2008 .039899 TOM 25.0633 TOM
09/23/2008 .039969 TOM 25.0196 TOM
09/22/2008 .039658 TOM 25.2154 TOM
09/19/2008 .039149 TOM 25.5438 TOM
09/18/2008 .039427 TOM 25.3633 TOM
09/17/2008 .039207 TOM 25.5058 TOM
09/16/2008 .039218 TOM 25.4983 TOM
09/15/2008 .039272 TOM 25.4633 TOM
09/12/2008 .038984 TOM 25.6517 TOM
09/11/2008 .038750 TOM 25.8063 TOM
09/10/2008 .039113 TOM 25.5667 TOM
09/09/2008 .039087 TOM 25.5841 TOM
09/08/2008 .039455 TOM 25.3456 TOM
09/05/2008 .039242 TOM 25.4829 TOM
09/04/2008 .039626 TOM 25.2363 TOM
09/03/2008 .039989 TOM 25.0069 TOM
09/02/2008 .040350 TOM 24.7831 TOM
09/01/2008 U.S. HOLIDAY U.S. HOLIDAY
08/29/2008 .040676 TOM 24.5844 TOM
08/28/2008 .040707 TOM 24.5658 TOM
08/27/2008 .040687 TOM 24.5778 TOM
08/26/2008 .040562 TOM 24.6533 TOM
08/25/2008 .040912 TOM 24.4425 TOM
08/22/2008 .041154 TOM 24.2992 TOM
08/21/2008 .041093 TOM 24.3348 TOM
08/20/2008 .040954 TOM 24.4179 TOM
08/19/2008 .040732 TOM 24.5505 TOM
08/18/2008 .040829 TOM 24.4925 TOM
08/15/2008 .040782 TOM 24.5208 TOM
08/14/2008 .041176 TOM 24.2858 TOM
08/13/2008 .041359 TOM 24.1783 TOM
08/12/2008 .041220 TOM 24.2598 TOM
08/11/2008 .041205 TOM 24.2692 TOM
08/08/2008 .041767 TOM 23.9425 TOM
08/07/2008 .042387 TOM 23.5923 TOM
08/06/2008 .042509 TOM 23.5243 TOM
08/05/2008 .042630 TOM 23.4577 TOM
08/04/2008 .042751 TOM 23.3913 TOM
08/01/2008 .042615 TOM 23.4657 TOM
07/31/2008 .042711 TOM 23.4130 TOM
07/30/2008 .042672 TOM 23.4345 TOM
07/29/2008 .042865 TOM 23.3290 TOM
07/28/2008 .042817 TOM 23.3554 TOM
07/25/2008 .042806 TOM 23.3614 TOM
07/24/2008 .042760 TOM 23.3863 TOM
07/23/2008 .042866 TOM 23.3288 TOM
07/22/2008 .043118 TOM 23.1924 TOM
07/21/2008 .043120 TOM 23.1908 TOM
07/18/2008 .043085 TOM 23.2101 TOM
07/17/2008 .043071 TOM 23.2175 TOM
07/16/2008 .043171 TOM 23.1637 TOM
07/15/2008 .043311 TOM 23.0890TOM
07/14/2008 .043045 TOM 23.2317 TOM
07/11/2008 .042795 TOM 23.3670 TOM
07/10/2008 .042722 TOM 23.4073 TOM
07/09/2008 .042685 TOM 23.4277 TOM
07/08/2008 .042594 TOM 23.4775 TOM
07/07/2008 .042439 TOM 23.5632 TOM
07/04/2008 U.S. HOLIDAY U.S. HOLIDAY
07/03/2008 .042797 TOM 23.3661 TOM
07/02/2008 .042689 TOM 23.4250 TOM
07/01/2008 .042585 TOM 23.4823 TOM
06/30/2008 .042733 TOM 23.4011 TOM
06/27/2008 .042639 TOM 23.4525 TOM
06/26/2008 .042503 TOM 23.5277 TOM
06/25/2008 .042381 TOM 23.5956 TOM
06/24/2008 .042353 TOM 23.6108 TOM
06/23/2008 .042308 TOM 23.6361 TOM
06/20/2008 .042357 TOM 23.6088 TOM
06/19/2008 .042339 TOM 23.6187 TOM
06/18/2008 .042274 TOM 23.6554 TOM
06/17/2008 .042291 TOM 23.6455 TOM
06/16/2008 .042057 TOM 23.7775 TOM
06/13/2008 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
06/12/2008 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
06/11/2008 .042190 TOM 23.7025 TOM
06/10/2008 .042340 TOM 23.6181 TOM
06/09/2008 .042565 TOM 23.4933 TOM
06/06/2008 .042228 TOM 23.6809 TOM
06/05/2008 .041988 TOM 23.8165 TOM
06/04/2008 .042020 TOM 23.7983 TOM
06/03/2008 .042243 TOM 23.6728 TOM
06/02/2008 .042134 TOM 23.7337 TOM
05/30/2008 .042093 TOM 23.7569 TOM
05/29/2008 .042254 TOM 23.6664 TOM
05/28/2008 .042398 TOM 23.5859 TOM
05/27/2008 .042443 TOM 23.5611 TOM
05/26/2008 U.S. HOLIDAY U.S. HOLIDAY
05/23/2008 .042401 TOM 23.5842 TOM
05/22/2008 .042396 TOM 23.5872 TOM
05/21/2008 .042307 TOM 23.6368 TOM
05/20/2008 .042161 TOM 23.7184 TOM
05/19/2008 .042190 TOM 23.7025 TOM
05/16/2008 .042014 TOM 23.8014 TOM
05/15/2008 .041930 TOM 23.8495 TOM
05/14/2008 .041864 TOM 23.8867 TOM
05/13/2008 .042120 TOM 23.7415 TOM
05/12/2008 .041986 TOM 23.8175 TOM
05/09/2008 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
05/08/2008 .041879 TOM 23.8781 TOM
05/07/2008 .042128 TOM 23.7371 TOM
05/06/2008 .042094 TOM 23.7563 TOM
05/05/2008 .042071 TOM 23.7692 TOM
05/02/2008 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
05/01/2008 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
04/30/2008 .042242 TOM 23.6733 TOM
04/29/2008 .042234 TOM 23.6773 TOM
04/28/2008 .042351 TOM 23.6121 TOM
04/25/2008 .042252 TOM 23.6673 TOM
04/24/2008 .042518 TOM 23.5196 TOM
04/23/2008 .042871 TOM 23.3258 TOM
04/22/2008 .042730 TOM 23.4025 TOM
04/21/2008 .042711 TOM 23.4132 TOM
04/18/2008 .042811 TOM 23.3587 TOM
04/17/2008 .042827 TOM 23.3500 TOM
04/16/2008 .042651 TOM 23.4462 TOM
04/15/2008 .042660 TOM 23.4414 TOM
04/14/2008 .042569 TOM 23.4915 TOM
04/11/2008 .042608 TOM 23.4695 TOM
04/10/2008 .042648 TOM 23.4475 TOM
04/09/2008 .042451 TOM 23.5567 TOM
04/08/2008 .042546 TOM 23.5042 TOM
04/07/2008 .042391 TOM 23.5900 TOM
04/04/2008 .042442 TOM 23.5615 TOM
04/03/2008 .042316 TOM 23.6315 TOM
04/02/2008 .042288 TOM 23.6475 TOM
04/01/2008 .042397 TOM 23.5868 TOM
03/31/2008 .042576 TOM 23.4875 TOM
03/28/2008 .042522 TOM 23.5175 TOM
03/27/2008 .042528 TOM 23.5140 TOM
03/26/2008 .042357 TOM 23.6088 TOM
03/25/2008 .042175 TOM 23.7105 TOM
03/24/2008 .041966 TOM 23.8289 TOM
03/21/2008 CME HOLIDAY CME HOLIDAY
03/20/2008 .042195 TOM 23.6996 TOM
03/19/2008 .042517 TOM 23.5200 TOM
03/18/2008 .042523 TOM 23.5165 TOM
03/17/2008 .042574 TOM 23.4888 TOM
03/14/2008 .042231 TOM 23.6792 TOM
03/13/2008 .042243 TOM 23.6725 TOM
03/12/2008 .041935 TOM 23.8467 TOM
03/11/2008 .041930 TOM 23.8493 TOM
03/10/2008 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
03/07/2008 .041959 TOM 23.8330 TOM
03/06/2008 .041837 TOM 23.9022 TOM
03/05/2008 .041566 TOM 24.0581 TOM
03/04/2008 .041590 TOM 24.0441 TOM
03/03/2008 .041617 TOM 24.0285 TOM
02/29/2008 .041651 TOM 24.0088 TOM
02/28/2008 .041490 TOM 24.1023 TOM
02/27/2008 .041396 TOM 24.1571 TOM
02/26/2008 .040932 TOM 24.4305 TOM
02/25/2008 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
02/22/2008 .040929 TOM 24.4325 TOM
02/21/2008 .040768 TOM 24.5288 TOM
02/20/2008 .040751 TOM 24.5392 TOM
02/19/2008 .040764 TOM 24.5317 TOM
02/18/2008 U.S. HOLIDAY U.S. HOLIDAY
02/15/2008 .040675 TOM 24.5854 TOM
02/14/2008 .040630 TOM 24.6125 TOM
02/13/2008 .040534 TOM 24.6705 TOM
02/12/2008 .040513 TOM 24.6833 TOM
02/11/2008 .040538 TOM 24.6683 TOM
02/08/2008 .040357 TOM 24.7787 TOM
02/07/2008 .040587 TOM 24.6383 TOM
02/06/2008 .040547 TOM 24.6629 TOM
02/05/2008 .040735 TOM 24.5492 TOM
02/04/2008 .040851 TOM 24.4795 TOM
02/01/2008 .040936 TOM 24.4281 TOM
01/31/2008 .040916 TOM 24.4402 TOM
01/30/2008 .040852 TOM 24.4785 TOM
01/29/2008 .040818 TOM 24.4988 TOM
01/28/2008 .040748 TOM 24.5408 TOM
01/25/2008 .040892 TOM 24.4546 TOM
01/24/2008 .040613 TOM 24.6225 TOM
01/23/2008 .040597 TOM 24.6325 TOM
01/22/2008 .040319 TOM 24.8025 TOM
01/21/2008 U.S. HOLIDAY U.S. HOLIDAY
01/18/2008 .040801 TOM 24.5093 TOM
01/17/2008 .040789 TOM 24.5163 TOM
01/16/2008 .041081 TOM 24.3424 TOM
01/15/2008 .041154 TOM 24.2989 TOM
01/14/2008 .041182 TOM 24.2822 TOM
01/11/2008 .041015 TOM 24.3813 TOM
01/10/2008 .040862 TOM 24.4725 TOM
01/09/2008 .040924 TOM 24.4356 TOM
01/08/2008 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/07/2008 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/04/2008 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/03/2008 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/02/2008 CME HOLIDAY CME HOLIDAY
01/01/2008 U.S. HOLIDAY U.S. HOLIDAY
12/31/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
12/31/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
12/28/2007 .040762 TOM 24.5325 TOM
12/28/2007 .040762 TOM 24.5325 TOM
12/27/2007 .040570 TOM 24.6490 TOM
12/27/2007 .040570 TOM 24.6490 TOM
12/26/2007 CME HOLIDAY CME HOLIDAY
12/26/2007 CME HOLIDAY CME HOLIDAY
12/25/2007 U.S. HOLIDAY U.S. HOLIDAY
12/24/2007 .040438 TOM 24.7289 TOM
12/24/2007 .040438 TOM 24.7289 TOM
12/21/2007 .040435 TOM 24.7313 TOM
12/21/2007 .040435 TOM 24.7313 TOM
12/20/2007 .040375 TOM 24.7675 TOM
12/20/2007 .040375 TOM 24.7675 TOM
12/19/2007 .040433 TOM 24.7325 TOM
12/19/2007 .040433 TOM 24.7325 TOM
12/18/2007 .040440 TOM 24.7281 TOM
12/18/2007 .040440 TOM 24.7281 TOM
12/17/2007 .040443 TOM 24.7262 TOM
12/17/2007 .040443 TOM 24.7262 TOM
12/14/2007 .040736 TOM 24.5485 TOM
12/14/2007 .040736 TOM 24.5485 TOM
12/13/2007 .040919 TOM 24.4388 TOM
12/13/2007 .040919 TOM 24.4388 TOM
12/12/2007 .040885 TOM 24.4590 TOM
12/12/2007 .040885 TOM 24.4590 TOM
12/11/2007 .040948 TOM 24.4213 TOM
12/11/2007 .040948 TOM 24.4213 TOM
12/10/2007 .040845 TOM 24.4829 TOM
12/07/2007 .040773 TOM 24.5259 TOM
12/07/2007 .040773 TOM 24.5259 TOM
12/06/2007 .040723 TOM 24.5563 TOM
12/06/2007 .040723 TOM 24.5563 TOM
12/05/2007 .040928 TOM 24.4333 TOM
12/05/2007 .040928 TOM 24.4333 TOM
12/04/2007 .040836 TOM 24.4880 TOM
12/04/2007 .040836 TOM 24.4880 TOM
12/03/2007 .040811 TOM 24.5033 TOM
12/03/2007 .040811 TOM 24.5033 TOM
11/30/2007 .040988 TOM 24.3975 TOM
11/30/2007 .040988 TOM 24.3975 TOM
11/29/2007 .040973 TOM 24.4063 TOM
11/29/2007 .040973 TOM 24.4063 TOM
11/28/2007 .040970 TOM 24.4079 TOM
11/28/2007 .040970 TOM 24.4079 TOM
11/27/2007 .041111 TOM 24.3242 TOM
11/27/2007 .041111 TOM 24.3242 TOM
11/26/2007 .041149 TOM 24.3022 TOM
11/26/2007 .041149 TOM 24.3022 TOM
11/23/2007 .041126 TOM 24.3154 TOM
11/23/2007 .041126 TOM 24.3154 TOM
11/22/2007 U.S. HOLIDAY U.S. HOLIDAY
11/21/2007 .041053 TOM 24.3587 TOM
11/21/2007 .041053 TOM 24.3587 TOM
11/20/2007 .040965 TOM 24.4110 TOM
11/20/2007 .040965 TOM 24.4110 TOM
11/19/2007 .040818 TOM 24.4991 TOM
11/19/2007 .040818 TOM 24.4991 TOM
11/16/2007 .040766 TOM 24.5302 TOM
11/16/2007 .040766 TOM 24.5302 TOM
11/15/2007 .040850 TOM 24.4800 TOM
11/15/2007 .040850 TOM 24.4800 TOM
11/14/2007 .040844 TOM 24.4835 TOM
11/14/2007 .040844 TOM 24.4835 TOM
11/13/2007 .040753 TOM 24.5378 TOM
11/13/2007 .040753 TOM 24.5378 TOM
11/12/2007 U.S. HOLIDAY U.S. HOLIDAY
11/12/2007 U.S. HOLIDAY U.S. HOLIDAY
11/09/2007 .040914 TOM 24.4415 TOM
11/09/2007 .040914 TOM 24.4415 TOM
11/08/2007 .040850 TOM 24.4798 TOM
11/08/2007 .040850 TOM 24.4798 TOM
11/07/2007 .040847 TOM 24.4815 TOM
11/07/2007 .040847 TOM 24.4815 TOM
11/06/2007 .040616 TOM 24.6209 TOM
11/06/2007 .040616 TOM 24.6209 TOM
11/05/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
11/05/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
11/02/2007 .040548 TOM 24.6623 TOM
11/02/2007 .040548 TOM 24.6623 TOM
11/01/2007 .040489 TOM 24.6983 TOM
11/01/2007 .040489 TOM 24.6983 TOM
10/31/2007 .040515 TOM 24.6823 TOM
10/31/2007 .040515 TOM 24.6823 TOM
10/30/2007 .040459 TOM 24.7161 TOM
10/30/2007 .040459 TOM 24.7161 TOM
10/29/2007 .040476 TOM 24.7061 TOM
10/29/2007 .040476 TOM 24.7061 TOM
10/26/2007 .040409 TOM 24.7471 TOM
10/26/2007 .040409 TOM 24.7471 TOM
10/25/2007 .040228 TOM 24.8583 TOM
10/25/2007 .040228 TOM 24.8583 TOM
10/24/2007 .040166 TOM 24.8969 TOM
10/24/2007 .040166 TOM 24.8969 TOM
10/23/2007 .040126 TOM 24.9218 TOM
10/23/2007 .040126 TOM 24.9218 TOM
10/22/2007 .040295 TOM 24.8168 TOM
10/22/2007 .040295 TOM 24.8168 TOM
10/19/2007 .040205 TOM 24.8725 TOM
10/19/2007 .040205 TOM 24.8725 TOM
10/18/2007 .040212 TOM 24.8683 TOM
10/18/2007 .040212 TOM 24.8683 TOM
10/17/2007 .040135 TOM 24.9159 TOM
10/17/2007 .040135 TOM 24.9159 TOM
10/16/2007 .040108 TOM 24.9325 TOM
10/16/2007 .040108 TOM 24.9325 TOM
10/15/2007 .040166 TOM 24.8966 TOM
10/15/2007 .040166 TOM 24.8966 TOM
10/12/2007 .040142 TOM 24.9118 TOM
10/12/2007 .040142 TOM 24.9118 TOM
10/11/2007 .040151 TOM 24.9060 TOM
10/11/2007 .040151 TOM 24.9060 TOM
10/10/2007 .040060 TOM 24.9625 TOM
10/10/2007 .040060 TOM 24.9625 TOM
10/09/2007 .039918 TOM 25.0515 TOM
10/09/2007 .039918 TOM 25.0515 TOM
10/08/2007 U.S. HOLIDAY U.S. HOLIDAY
10/08/2007 U.S. HOLIDAY U.S. HOLIDAY
10/05/2007 .040019 TOM 24.9882 TOM
10/05/2007 .040019 TOM 24.9882 TOM
10/04/2007 .039991 TOM 25.0058 TOM
10/04/2007 .039991 TOM 25.0058 TOM
10/03/2007 .040111 TOM 24.9310 TOM
10/03/2007 .040111 TOM 24.9310 TOM
10/02/2007 .040126 TOM 24.9213 TOM
10/02/2007 .040126 TOM 24.9213 TOM
10/01/2007 .040169 TOM 24.8950 TOM
10/01/2007 .040169 TOM 24.8950 TOM
09/28/2007 .040078 TOM 24.9515 TOM
09/28/2007 .040078 TOM 24.9515 TOM
09/27/2007 .040044 TOM 24.9727 TOM
09/27/2007 .040044 TOM 24.9727 TOM
09/26/2007 .040036 TOM 24.9775 TOM
09/26/2007 .040036 TOM 24.9775 TOM
09/25/2007 .039956 TOM 25.0275 TOM
09/25/2007 .039956 TOM 25.0275 TOM
09/24/2007 .039999 TOM 25.0004 TOM
09/24/2007 .039999 TOM 25.0004 TOM
09/21/2007 .039915 TOM 25.0533 TOM
09/21/2007 .039915 TOM 25.0533 TOM
09/20/2007 .039824 TOM 25.1107 TOM
09/20/2007 .039824 TOM 25.1107 TOM
09/19/2007 .039698 TOM 25.1904 TOM
09/19/2007 .039698 TOM 25.1904 TOM
09/18/2007 .039427 TOM 25.3632 TOM
09/18/2007 .039427 TOM 25.3632 TOM
09/17/2007 .039488 TOM 25.3239 TOM
09/17/2007 .039488 TOM 25.3239 TOM
09/14/2007 .039459 TOM 25.3427 TOM
09/14/2007 .039459 TOM 25.3427 TOM
09/13/2007 .039450 TOM 25.3486 TOM
09/13/2007 .039450 TOM 25.3486 TOM
09/12/2007 .039334 TOM 25.4235 TOM
09/12/2007 .039334 TOM 25.4235 TOM
09/11/2007 .039189 TOM 25.5175 TOM
09/11/2007 .039189 TOM 25.5175 TOM
09/10/2007 .039120 TOM 25.5621 TOM
09/10/2007 .039120 TOM 25.5621 TOM
09/07/2007 .038976 TOM 25.6569 TOM
09/07/2007 .038976 TOM 25.6569 TOM
09/06/2007 .038950 TOM 25.6738 TOM
09/06/2007 .038950 TOM 25.6738 TOM
09/05/2007 .038882 TOM 25.7188 TOM
09/05/2007 .038882 TOM 25.7188 TOM
09/04/2007 .038961 TOM 25.6667 TOM
09/03/2007 U.S. HOLIDAY U.S. HOLIDAY
08/31/2007 .039028 TOM 25.6225 TOM
08/30/2007 .038972 TOM 25.6596 TOM
08/29/2007 .038870 TOM 25.7271 TOM
08/28/2007 .038944 TOM 25.6782 TOM
08/27/2007 .038974 TOM 25.6579 TOM
08/24/2007 .038839 TOM 25.7471 TOM
08/23/2007 .038892 TOM 25.7125 TOM
08/22/2007 .038741 TOM 25.8125 TOM
08/21/2007 .038640 TOM 25.8800 TOM
08/20/2007 .038831 TOM 25.7525 TOM
08/17/2007 .038787 TOM 25.7821 TOM
08/16/2007 .038831 TOM 25.7528 TOM
08/15/2007 .039001 TOM 25.6405 TOM
08/14/2007 .039116 TOM 25.5650 TOM
08/13/2007 .039265 TOM 25.4677 TOM
08/10/2007 .039232 TOM 25.4896 TOM
08/09/2007 .039429 TOM 25.3623 TOM
08/08/2007 .039248 TOM 25.4789 TOM
08/07/2007 .039268 TOM 25.4661 TOM
08/06/2007 .039276 TOM 25.4610 TOM
08/03/2007 .039113 TOM 25.5667 TOM
08/02/2007 .039062 TOM 25.6000 TOM
08/01/2007 .039043 TOM 25.6127 TOM
07/31/2007 .039150 TOM 25.5425 TOM
07/30/2007 .039078 TOM 25.5896 TOM
07/27/2007 .039197 TOM 25.5124 TOM
07/26/2007 .039231 TOM 25.4903 TOM
07/25/2007 .039312 TOM 25.4376 TOM
07/24/2007 .039374 TOM 25.3975 TOM
07/23/2007 .039386 TOM 25.3895 TOM
07/20/2007 .039343 TOM 25.4178 TOM
07/19/2007 .039342 TOM 25.4183 TOM
07/18/2007 .039288 TOM 25.4533 TOM
07/17/2007 .039287 TOM 25.4535 TOM
07/16/2007 .039271 TOM 25.4640 TOM
07/13/2007 .039243 TOM 25.4823 TOM
07/12/2007 .039212 TOM 25.5024 TOM
07/11/2007 .039156 TOM 25.5389 TOM
07/10/2007 .038982 TOM 25.6529 TOM
07/09/2007 .038921 TOM 25.6931 TOM
07/06/2007 .038853 TOM 25.7378 TOM
07/05/2007 .038984 TOM 25.6516 TOM
07/04/2007 U.S. HOLIDAY U.S. HOLIDAY
07/03/2007 .038943 TOM 25.6785 TOM
07/02/2007 .038891 TOM 25.7131 TOM
06/29/2007 .038733 TOM 25.8175 TOM
06/28/2007 .038761 TOM 25.7993 TOM
06/27/2007 .038655 TOM 25.8702 TOM
06/26/2007 .038787 TOM 25.7818 TOM
06/25/2007 .038603 TOM 25.9050 TOM
06/22/2007 .038548 TOM 25.9419 TOM
06/21/2007 .038505 TOM 25.9708 TOM
06/20/2007 .038551 TOM 25.9396 TOM
06/19/2007 .038547 TOM 25.9425 TOM
06/18/2007 .038525 TOM 25.9569 TOM
06/15/2007 .038415 TOM 26.0314 TOM
06/14/2007 .038399 TOM 26.0425 TOM
06/13/2007 .038377 TOM 26.0575 TOM
06/12/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
06/11/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
06/08/2007 .038538 TOM 25.9481 TOM
06/07/2007 .038688 TOM 25.8477 TOM
06/06/2007 .038715 TOM 25.8301 TOM
06/05/2007 .038696 TOM 25.8425 TOM
06/04/2007 .038625 TOM 25.8897 TOM
06/01/2007 .038603 TOM 25.9048 TOM
05/31/2007 .038607 TOM 25.9023 TOM
05/30/2007 .038614 TOM 25.8976 TOM
05/29/2007 .038621 TOM 25.8925 TOM
05/28/2007 U.S. HOLIDAY U.S. HOLIDAY
05/25/2007 .038595 TOM 25.9102 TOM
05/24/2007 .038592 TOM 25.9121 TOM
05/23/2007 .038578 TOM 25.9213 TOM
05/22/2007 .038627 TOM 25.8890 TOM
05/21/2007 .038687 TOM 25.8482 TOM
05/18/2007 .038711 TOM 25.8325 TOM
05/17/2007 .038752 TOM 25.8050 TOM
05/16/2007 .038847 TOM 25.7421 TOM
05/15/2007 .038762 TOM 25.7983 TOM
05/14/2007 .038757 TOM 25.8019 TOM
05/11/2007 .038670 TOM 25.8598 TOM
05/10/2007 .038765 TOM 25.7963 TOM
05/09/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
05/08/2007 .038839 TOM 25.7471 TOM
05/07/2007 .038854 TOM 25.7372 TOM
05/04/2007 .038774 TOM 25.7905 TOM
05/03/2007 .038863 TOM 25.7316 TOM
05/02/2007 .038815 TOM 25.7629 TOM
05/01/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
04/30/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
04/27/2007 .038869 TOM 25.7278 TOM
04/26/2007 .038911 TOM 25.6996 TOM
04/25/2007 .038920 TOM 25.6939 TOM
04/24/2007 .038792 TOM 25.7783 TOM
04/23/2007 .038810 TOM 25.7665 TOM
04/20/2007 .038865 TOM 25.7298 TOM
04/19/2007 .038809 TOM 25.7675 TOM
04/18/2007 .038835 TOM 25.7502 TOM
04/17/2007 .038770 TOM 25.7931 TOM
04/16/2007 .038771 TOM 25.7922 TOM
04/13/2007 .038732 TOM 25.8183 TOM
04/12/2007 .038643 TOM 25.8781 TOM
04/11/2007 .038580 TOM 25.9200 TOM
04/10/2007 .038561 TOM 25.9329 TOM
04/09/2007 .038503 TOM 25.9721 TOM
04/06/2007 CME HOLIDAY CME HOLIDAY
04/05/2007 .038495 TOM 25.9775 TOM
04/04/2007 .038472 TOM 25.9928 TOM
04/03/2007 .038485 TOM 25.9842 TOM
04/02/2007 .038472 TOM 25.9933 TOM
03/30/2007 .038429 TOM 26.0222 TOM
03/29/2007 .038437 TOM 26.0165 TOM
03/28/2007 .038456 TOM 26.0037 TOM
03/27/2007 .038459 TOM 26.0017 TOM
03/26/2007 .038347 TOM 26.0779 TOM
03/23/2007 .038414 TOM 26.0321 TOM
03/22/2007 .038500 TOM 25.9738 TOM
03/21/2007 .038410 TOM 26.0346 TOM
03/20/2007 .038386 TOM 26.0512 TOM
03/19/2007 .038406 TOM 26.0375 TOM
03/16/2007 .038401 TOM 26.0411 TOM
03/15/2007 .038252 TOM 26.1425 TOM
03/14/2007 .038241 TOM 26.1498 TOM
03/13/2007 .038185 TOM 26.1885 TOM
03/12/2007 .038156 TOM 26.2082 TOM
03/09/2007 .038157 TOM 26.2074 TOM
03/08/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
03/07/2007 .038117 TOM 26.2348 TOM
03/06/2007 .038119 TOM 26.2333 TOM
03/05/2007 .038129 TOM 26.2265 TOM
03/02/2007 .038194 TOM 26.1823 TOM
03/01/2007 .038282 TOM 26.1217 TOM
02/28/2007 .038233 TOM 26.1552 TOM
02/27/2007 .038258 TOM 26.1380 TOM
02/26/2007 .038192 TOM 26.1835 TOM
02/23/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
02/22/2007 .038092 TOM 26.2525 TOM
02/21/2007 .038165 TOM 26.2021 TOM
02/20/2007 .038150 TOM 26.2124 TOM
02/19/2007 U.S. HOLIDAY U.S. HOLIDAY
02/16/2007 .038113 TOM 26.2378 TOM
02/15/2007 .038123 TOM 26.2306 TOM
02/14/2007 .038047 TOM 26.2835 TOM
02/13/2007 .037905 TOM 26.3820 TOM
02/12/2007 .037932 TOM 26.3627 TOM
02/09/2007 .037937 GTOM 26.3593 TOM
02/08/2007 .037891 TOM 26.3915 TOM
02/07/2007 .037724 TOM 26.5081 TOM
02/06/2007 .037666 TOM 26.5492 TOM
02/05/2007 .037698 TOM 26.5267 TOM
02/02/2007 .037768 TOM 26.4778 TOM
02/01/2007 .037749 TOM 26.4908 TOM
01/31/2007 .037657 TOM 26.5552 TOM
01/30/2007 .037680 TOM 26.5393 TOM
01/29/2007 .037624 TOM 26.5790 TOM
01/26/2007 .037660 TOM 26.5535 TOM
01/25/2007 .037733 TOM 26.5023 TOM
01/24/2007 .037738 TOM 26.4983 TOM
01/23/2007 .037707 TOM 26.5201 TOM
01/22/2007 .037704 TOM 26.5225 TOM
01/19/2007 .037721 TOM 26.5106 TOM
01/18/2007 .037679 TOM 26.5397 TOM
01/17/2007 .037653 TOM 26.5585 TOM
01/16/2007 .037664 TOM 26.5502 TOM
01/15/2007 U.S. HOLIDAY U.S. HOLIDAY
01/12/2007 .037619 TOM 26.5825 TOM
01/11/2007 .037698 TOM 26.5267 TOM
01/10/2007 .037738 TOM 26.4988 TOM
01/09/2007 .037802 TOM 26.4533 TOM
01/08/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/05/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/04/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/03/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/02/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/01/2007 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
12/29/2006 .037960 TOM 26.3433 TOM
12/28/2006 .037920 TOM 26.3710 TOM
12/27/2006 .037954 TOM 26.3477 TOM
12/26/2006 CME HOLIDAY CME HOLIDAY
12/25/2006 U.S. HOLIDAY U.S. HOLIDAY
12/22/2006 .038040 TOM 26.2883 TOM
12/21/2006 .038038 TOM 26.2894 TOM
12/20/2006 .038072 TOM 26.2660 TOM
12/19/2006 .037976 TOM 26.3323 TOM
12/18/2006 .037895 TOM 26.3888 TOM
12/15/2006 .037968 TOM 26.3382 TOM
12/14/2006 .038079 TOM 26.2610 TOM
12/13/2006 .038110 TOM 26.2398 TOM
12/12/2006 .038073 TOM 26.2650 TOM
12/11/2006 .038029 TOM 26.2956 TOM
12/08/2006 .038127 TOM 26.2279 TOM
12/07/2006 .038162 TOM 26.2044 TOM
12/06/2006 .038161 TOM 26.2045 TOM
12/05/2006 .038185 TOM 26.1884 TOM
12/04/2006 .038156 TOM 26.2083 TOM
12/01/2006 .038075 TOM 26.2642 TOM
11/30/2006 .038013 TOM 26.3068 TOM
11/29/2006 .037981 TOM 26.3290 TOM
11/28/2006 .037953 TOM 26.3482 TOM
11/27/2006 .037908 TOM 26.3798 TOM
11/24/2006 .037833 TOM 26.4323 TOM
11/23/2006 U.S. HOLIDAY U.S. HOLIDAY
11/22/2006 .037573 TOM 26.6150 TOM
11/21/2006 .037514 TOM 26.6569 TOM
11/20/2006 .037534 TOM 26.6425 TOM
11/17/2006 .037476 TOM 26.6838 TOM
11/16/2006 .037503 TOM 26.6643 TOM
11/15/2006 .037525 TOM 26.6490 TOM
11/14/2006 .037541 TOM 26.6375 TOM
11/13/2006 .037565 TOM 26.6203 TOM
11/10/2006 .037605 TOM 26.5925 TOM
11/09/2006 .037460 TOM 26.6951 TOM
11/08/2006 .037479 TOM 26.6815 TOM
11/07/2006 .037424 TOM 26.7205 TOM
11/06/2006 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
11/03/2006 .037452 TOM 26.7011 TOM
11/02/2006 .037425 TOM 26.7200 TOM
11/01/2006 .037421 TOM 26.7227 TOM
10/31/2006 .037341 TOM 26.7800 TOM
10/30/2006 .037384 TOM 26.7496 TOM
10/27/2006 .037337 TOM 26.7834 TOM
10/26/2006 .037286 TOM 26.8200 TOM
10/25/2006 .037177 TOM 26.8986 TOM
10/24/2006 .037137 TOM 26.9270 TOM
10/23/2006 .037201 TOM 26.8808 TOM
10/20/2006 .037234 TOM 26.8570 TOM
10/19/2006 .037136 TOM 26.9280 TOM
10/18/2006 .037132 TOM 26.9312 TOM
10/17/2006 .037122 TOM 26.9381 TOM
10/16/2006 .037089 TOM 26.9623 TOM
10/13/2006 .037131 TOM 26.9319 TOM
10/12/2006 .037120 TOM 26.9398 TOM
10/11/2006 .037115 TOM 26.9435 TOM
10/10/2006 .037176 TOM 26.8991 TOM
10/09/2006 U.S. HOLIDAY U.S. HOLIDAY
10/06/2006 .037303 TOM 26.8077 TOM
10/05/2006 .037338 TOM 26.7827 TOM
10/04/2006 .037332 TOM 26.7867 TOM
10/03/2006 .037394 TOM 26.7421 TOM
10/02/2006 .037310 TOM 26.8025 TOM
09/29/2006 .037310 TOM 26.8025 TOM
09/28/2006 .037380 TOM 26.7521 TOM
09/27/2006 .037338 TOM 26.7825 TOM
09/26/2006 .037415 TOM 26.7271 TOM
09/25/2006 .037478 TOM 26.6825 TOM
09/22/2006 .037513 TOM 26.6571 TOM
09/21/2006 .037381 TOM 26.7519 TOM
09/20/2006 .037318 TOM 26.7966 TOM
09/19/2006 .037320 TOM 26.7953 TOM
09/18/2006 .037308 TOM 26.8038 TOM
09/15/2006 .037355 TOM 26.7700 TOM
09/14/2006 .037311 TOM 26.8019 TOM
09/13/2006 .037301 TOM 26.8088 TOM
09/12/2006 .037348 TOM 26.7754 TOM
09/11/2006 .037323 TOM 26.7932 TOM
09/08/2006 .037362 TOM 26.7651 TOM
09/07/2006 .037484 TOM 26.6779 TOM
09/06/2006 .037493 TOM 26.6719 TOM
09/05/2006 .037527 TOM 26.6476 TOM
09/04/2006 U.S. HOLIDAY U.S. HOLIDAY
09/01/2006 .037372 TOM 26.7581 TOM
08/31/2006 .037436 TOM 26.7121 TOM
08/30/2006 .037403 TOM 26.7360 TOM
08/29/2006 .037388 TOM 26.7463 TOM
08/28/2006 .037371 TOM 26.7584 TOM
08/25/2006 .037331 TOM 26.7875 TOM
08/24/2006 .037355 TOM 26.7704 TOM
08/23/2006 .037390 TOM 26.7450 TOM
08/22/2006 .037453 TOM 26.7002 TOM
08/21/2006 .037471 TOM 26.6875 TOM
08/18/2006 .037396 TOM 26.7408 TOM
08/17/2006 .037434 TOM 26.7140 TOM
08/16/2006 .037335 TOM 26.7845 TOM
08/15/2006 .037273 TOM 26.8292 TOM
08/14/2006 .037275 TOM 26.8279 TOM
08/11/2006 .037347 TOM 26.7756 TOM
08/10/2006 .037447 TOM 26.7044 TOM
08/09/2006 .037446 TOM 26.7052 TOM
08/08/2006 .037422 TOM 26.7223 TOM
08/07/2006 .037464 TOM 26.6925 TOM
08/04/2006 .037352 TOM 26.7727 TOM
08/03/2006 .037307 TOM 26.8046 TOM
08/02/2006 .037359 TOM 26.7675 TOM
08/01/2006 .037259 TOM 26.8392 TOM
07/31/2006 .037288 TOM 26.8183 TOM
07/28/2006 .037206 TOM 26.8775 TOM
07/27/2006 .037251 TOM 26.8452 TOM
07/26/2006 .037064 TOM 26.9804 TOM
07/25/2006 .037155 TOM 26.9142 TOM
07/24/2006 .037130 TOM 26.9321 TOM
07/21/2006 .037182 TOM 26.8946 TOM
07/19/2006 .036938 TOM 27.0723 TOM
07/18/2006 .037018 TOM 27.0143 TOM
07/17/2006 .037071 TOM 26.9750 TOM
07/14/2006 .037091 TOM 26.9605 TOM
07/13/2006 .037164 TOM 26.9079 TOM
07/12/2006 .037205 TOM 26.8779 TOM
07/11/2006 .037173 TOM 26.9010 TOM
07/10/2006 .037236 TOM 26.8561 TOM
07/07/2006 .037204 TOM 26.8785 TOM
07/06/2006 .037137 TOM 26.9276 TOM
07/05/2006 .037174 TOM 26.9008 TOM
07/04/2006 U.S. HOLIDAY U.S. HOLIDAY
07/03/2006 .037195 TOM 26.8856 TOM
06/30/2006 .037120 TOM 26.9397 TOM
06/29/2006 .036929 TOM 27.0788 TOM
06/28/2006 .036950 TOM 27.0635 TOM
06/27/2006 .036979 TOM 27.0423 TOM
06/26/2006 .036952 TOM 27.0623 TOM
06/23/2006 .036951 TOM 27.0629 TOM
06/22/2006 .037045 TOM 26.9943 TOM
06/21/2006 .037010 TOM 27.0196 TOM
06/20/2006 .036976 TOM 27.0444 TOM
06/19/2006 .036982 TOM 27.0403 TOM
06/16/2006 .037057 TOM 26.9855 TOM
06/15/2006 .036984 TOM 27.0390 TOM
06/14/2006 .036933 TOM 27.0758 TOM
06/13/2006 .036910 TOM 27.0927 TOM
06/12/2006 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
06/09/2006 .037032 TOM 27.0037 TOM
06/08/2006 .037165 TOM 26.9069 TOM
06/07/2006 .037250 TOM 26.8457 TOM
06/06/2006 .037395 TOM 26.7419 TOM
06/05/2006 .037450 TOM 26.7025 TOM
06/02/2006 .037192 TOM 26.8875 TOM
06/01/2006 .036995 TOM 27.0310 TOM
05/31/2006 .037118 TOM 26.9409 TOM
05/30/2006 .037066 TOM 26.9788 TOM
05/29/2006 U.S. HOLIDAY U.S. HOLIDAY
05/26/2006 .037033 TOM 27.0032 TOM
05/25/2006 .036978 TOM 27.0431 TOM
05/24/2006 .037078 TOM 26.9700 TOM
05/23/2006 .037041 TOM 26.9973 TOM
05/22/2006 .036920 TOM 27.0858 TOM
05/19/2006 .036995 TOM 27.0306 TOM
05/18/2006 .036969 TOM 27.0494 TOM
05/17/2006 .037135 TOM 26.9291 TOM
05/16/2006 .037003 TOM 27.0246 TOM
05/15/2006 .037050 TOM 26.9902 TOM
05/12/2006 .037126 TOM 26.9351 TOM
05/11/2006 .036888 TOM 27.1094 TOM
05/10/2006 .036999 TOM 27.0279 TOM
05/09/2006 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
05/08/2006 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
05/05/2006 .036868 TOM 27.1239 TOM
05/04/2006 .036739 TOM 27.2190 TOM
05/03/2006 .036786 TOM 27.1846 TOM
05/02/2006 .036734 TOM 27.2229 TOM
05/01/2006 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
04/28/2006 .036686 TOM 27.2583 TOM
04/27/2006 .036540 TOM 27.3676 TOM
04/26/2006 .036495 TOM 27.4011 TOM
04/25/2006 .036473 TOM 27.4175 TOM
04/24/2006 .036468 TOM 27.4217 TOM
04/21/2006 .036388 TOM 27.4815 TOM
04/20/2006 .036422 TOM 27.4561 TOM
04/19/2006 .036420 TOM 27.4575 TOM
04/18/2006 .036255 TOM 27.5823 TOM
04/17/2006 .036188 TOM 27.6333 TOM
04/14/2006 U.S. HOLIDAY U.S. HOLIDAY
04/13/2006 .036112 TOM 27.6919 TOM
04/12/2006 .036146 TOM 27.6658 TOM
04/11/2006 .036131 TOM 27.6768 TOM
04/10/2006 .036108 TOM 27.6946 TOM
04/07/2006 .036214 TOM 27.6138 TOM
04/06/2006 .036333 TOM 27.5235 TOM
04/05/2006 .036274 TOM 27.5680 TOM
04/04/2006 .036143 TOM 27.6681 TOM
04/03/2006 .036004 TOM 27.7750 TOM
03/31/2006 .036098 TOM 27.7020 TOM
03/30/2006 .036020 TOM 27.7623 TOM
03/29/2006 .035939 TOM 27.8248 TOM
03/28/2006 .036034 TOM 27.7519 TOM
03/27/2006 .036005 TOM 27.7736 TOM
03/24/2006 .035907 TOM 27.8498 TOM
03/23/2006 .036020 TOM 27.7627 TOM
03/22/2006 .036041 TOM 27.7463 TOM
03/21/2006 .036086 TOM 27.7119 TOM
03/20/2006 .036159 TOM 27.6558 TOM
03/17/2006 .036117 TOM 27.6876 TOM
03/16/2006 .035963 TOM 27.8064 TOM
03/15/2006 .035940 TOD .035923 TOM 27.824 TOD 27.8375 TOM
03/14/2006 .035726 TOM 27.9911 TOM
03/13/2006 .035681 TOM 28.0265 TOM
03/10/2006 .035673 TOM 28.0327 TOM
03/09/2006 .035681 TOM 28.0258 TOM
03/08/2006 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
03/07/2006 .035685 TOM 28.0229 TOM
03/06/2006 .035839 TOM 27.9025 TOM
03/03/2006 .035800 TOM 27.9330 TOM
03/02/2006 .035683 TOM 28.0245 TOM
03/01/2006 .035692 TOM 28.0175 TOM
02/28/2006 .035565 TOM 28.1175 TOM
02/27/2006 .035558 TOM 28.1233 TOM
02/24/2006 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
02/23/2006 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
02/22/2006 .035463 TOM 28.1981 TOM
02/21/2006 .035467 TOM 28.1955 TOM
02/20/2006 U. S. HOLIDAY U. S. HOLIDAY
02/17/2006 .035430 TOM 28.2245 TOM
02/16/2006 .035426 TOM 28.2279 TOM
02/15/2006 .035462 TOM 28.1992 TOM
02/14/2006 .035478 TOM 28.1863 TOM
02/13/2006 .035426 TOM 28.2279 TOM
02/10/2006 .035381 TOM 28.2635 TOM
02/09/2006 .035390 TOM 28.2567 TOM
02/08/2006 .035384 TOM 28.2618 TOM
02/07/2006 .035407 TOM 28.2427 TOM
02/06/2006 .035405 TOM 28.2447 TOM
02/03/2006 .035496 TOM 28.1725 TOM
02/02/2006 .035474 TOM 28.1898 TOM
02/01/2006 .035568 TOM 28.1154 TOM
01/31/2006 .035542 TOM 28.1354 TOM
01/30/2006 .035534 TOM 28.1423 TOM
01/27/2006 .035693 TOM 28.0164 TOM
01/26/2006 .035740 TOM 27.9798 TOM
01/25/2006 .035771 TOM 27.9559 TOM
01/24/2006 .035712 TOM 28.0015 TOM
01/23/2006 .035645 TOM 28.0546 TOM
01/20/2006 .035356 TOM 28.2838 TOM
01/19/2006 .035344 TOM 28.2933 TOM
01/18/2006 .035378 TOM 28.2658 TOM
01/17/2006 .035355 TOM 28.2847 TOM
01/16/2006 U.S. HOLIDAY U.S. HOLIDAY
01/13/2006 .035110 TOM 28.4823 TOM
01/12/2006 .035215 TOM 28.3973 TOM
01/11/2006 .035108 TOM 28.4833 TOM
01/10/2006 .035109 TOM 28.4827 TOM
01/09/2006 Russian Holiday Russian Holiday
01/06/2006 Russian Holiday Russian Holiday
01/05/2006 Russian Holiday Russian Holiday
01/04/2006 Russian Holiday Russian Holiday
01/03/2006 Russian Holiday Russian Holiday
12/30/2005 .034770 TOM 28.7608 TOM
12/29/2005 .034802 TOM 28.7342 TOM
12/28/2005 .034782 TOM 28.7502 TOM
12/27/2005 .034715 TOM 28.8060 TOM
12/23/2005 .034743 TOM 28.7829 TOM
12/22/2005 .034679 TOM 28.8358 TOM
12/21/2005 .034760 TOM 28.7685 TOM
12/20/2005 .034874 TOM 28.6747 TOM
12/19/2005 .034920 TOM 28.6369 TOM
12/16/2005 .034898 TOM 28.6546 TOM
12/15/2005 .034889 TOM .034921 TOD 28.6621 TOM 28.636 TOD
12/14/2005 .034906 TOM 28.6483 TOM
12/13/2005 .034792 TOM 28.7423 TOM
12/12/2005 .034693 TOM 28.8241 TOM
12/09/2005 .034576 TOM 28.9222 TOM
12/08/2005 .034545 TOM 28.9479 TOM
12/07/2005 .034562 TOM 28.9334 TOM
12/06/2005 .034587 TOM 28.9123 TOM
12/05/2005 .034498 TOM 28.9871 TOM
12/02/2005 .034520 TOM 28.9685 TOM
12/01/2005 .034719 TOM 28.8025 TOM
11/30/2005 .034708 TOM 28.8118 TOM
11/29/2005 .034793 TOM 28.7417 TOM
11/28/2005 .034638 TOM 28.8697 TOM
11/25/2005 .034730 TOM 28.7934 TOM
11/24/2005 U.S. hOLIDAY U.S. HOLIDAY
11/23/2005 .034792 TOM 28.7425 TOM
11/22/2005 .034688 TOM 28.8285 TOM
11/21/2005 .034792 TOM 28.7422 TOM
11/18/2005 .034636 TOM 28.8719 TOM
11/17/2005 .034647 TOM 28.8627 TOM
11/16/2005 .034682 TOM 28.8334 TOM
11/15/2005 .034668 TOM 28.8450 TOM
11/14/2005 .034702 TOM 28.8169 TOM
11/11/2005 U.S. HOLIDAY U.S. HOLIDAY
11/10/2005 .034704 TOM 28.8148 TOM
11/09/2005 .034677 TOM 28.8374 TOM
11/08/2005 .034642 TOM 28.8667 TOM
11/07/2005 .034788 TOM 28.7453 TOM
11/04/2005 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
11/03/2005 .035026 TOM 28.5499 TOM
11/02/2005 .034969 TOM 28.5971 TOM
11/01/2005 .034987 TOM 28.5819 TOM
10/31/2005 .035098 TOM 28.4917 TOM
10/28/2005 .035194 TOM 28.4142 TOM
10/27/2005 .035161 TOM 28.4410 TOM
10/26/2005 .035087 TOM 28.5004 TOM
10/25/2005 .034981 TOM 28.5873 TOM
10/24/2005 .034927 TOM 28.6308 TOM
10/21/2005 .035008 TOM 28.5650 TOM
10/20/2005 .034926 TOM 28.6320 TOM
10/19/2005 .034870 TOM 28.6781 TOM
10/18/2005 .034941 TOM 28.6196 TOM
10/17/2005 .035041 TOM 28.5381 TOM
10/14/2005 .034980 TOM 28.5875 TOM
10/13/2005 .034967 TOM 28.5981 TOM
10/12/2005 .034950 TOM 28.6127 TOM
10/11/2005 .035007 TOM 28.5657 TOM
10/10/2005 U.S. HOLIDAY U.S. HOLIDAY
10/07/2005 .035129 TOM 28.4663 TOM
10/06/2005 .035046 TOM 28.5338 TOM
10/05/2005 .034972 TOM 28.5944 TOM
10/04/2005 .034912 TOM 28.6432 TOM
10/03/2005 .034942 TOM 28.6192 TOM
09/30/2005 .035042 TOM 28.5372 TOM
09/29/2005 .035076 TOM 28.5099 TOM
09/28/2005 .035045 TOM 28.5350 TOM
09/27/2005 .035016 TOM 28.5588 TOM
09/26/2005 .035042 TOM 28.5371 TOM
09/23/2005 .035169 TOM 28.4340 TOM
09/22/2005 .035259 TOM 28.3613 TOM
09/21/2005 .035237 TOM 28.3790 TOM
09/20/2005 .035193 TOM 28.4145 TOM
09/19/2005 .035148 TOM 28.4510 TOM
09/16/2005 .035320 TOM 28.3125 TOM
09/15/2005 .035248 TOM .035251 TOD 28.3705 TOM 28.368 TOD
09/14/2005 .035320 TOM 28.3125 TOM
09/13/2005 .035257 TOM 28.3629 TOM
09/12/2005 .035256 TOM 28.3640 TOM
09/09/2005 .035387 TOM 28.2587 TOM
09/08/2005 .035381 TOM 28.2638 TOM
09/07/2005 .035472 TOM 28.1913 TOM
09/06/2005 .035423 TOM 28.2305 TOM
09/05/2005 US HOLIDAY US HOLIDAY
09/02/2005 .035363 TOM 28.2785 TOM
09/01/2005 .035140 TOM 28.4575 TOM
08/31/2005 .035011 TOM 28.5626 TOM
08/30/2005 .035033 TOM 28.5448 TOM
08/29/2005 .035151 TOM 28.4489 TOM
08/26/2005 .035160 TOM 28.4413 TOM
08/25/2005 .035119 TOM 28.4750 TOM
08/24/2005 .034986 TOM 28.5828 TOM
08/23/2005 .035031 TOM 28.5460 TOM
08/22/2005 .034985 TOM 28.5835 TOM
08/19/2005 .034937 TOM 28.6229 TOM
08/18/2005 .035099 TOM 28.4910 TOM
08/17/2005 .035117 TOM 28.4759 TOM
08/16/2005 .035198 TOM 28.4104 TOM
08/15/2005 .035232 TOM 28.3829 TOM
08/12/2005 .035323 TOM 28.3098 TOM
08/11/2005 .035252 TOM 28.3670 TOM
08/10/2005 .035223 TOM 28.3909 TOM
08/09/2005 .035217 TOM 28.3951 TOM
08/08/2005 .035202 TOM 28.4072 TOM
08/05/2005 .035229 TOM 28.3860 TOM
08/04/2005 .035105 TOM 28.4858 TOM
08/03/2005 .034979 TOM 28.5885 TOM
08/02/2005 .034996 TOM 28.5746 TOM
08/01/2005 .034980 TOM 28.5881 TOM
07/29/2005 .034905 TOM 28.6494 TOM
07/28/2005 .034853 TOM 28.6923 TOM
07/27/2005 .034803 TOM 28.7330 TOM
07/26/2005 .034845 TOM 28.6985 TOM
07/25/2005 .034854 TOM 28.6912 TOM
07/22/2005 .034988 TOM 28.5815 TOM
07/21/2005 .034979 TOM 28.5889 TOM
07/20/2005 .034887 TOM 28.6638 TOM
07/19/2005 .034806 TOM 28.7309 TOM
07/18/2005 .034874 TOM 28.6745 TOM
07/15/2005 .034941 TOM 28.6199 TOM
07/14/2005 .034879 TOM 28.6702 TOM
07/13/2005 .034990 TOM 28.5800 TOM
07/12/2005 .034979 TOM 28.5889 TOM
07/11/2005 .034823 TOM 28.7165 TOM
07/08/2005 .034675 TOM 28.8390 TOM
07/07/2005 .034687 TOM 28.8290 TOM
07/06/2005 .034701 TOM 28.8179 TOM
07/05/2005 .034668 TOM 28.8450 TOM
07/04/2005 U.S. HOLIDAY U.S. HOLIDAY
07/01/2005 .034872 TOM 28.6763 TOM
06/30/2005 .034909 TOM 28.6460 TOM
06/29/2005 .034863 TOM 28.6836 TOM
06/28/2005 .034963 TOM 28.6017 TOM
06/27/2005 .035001 TOM 28.5710 TOM
06/24/2005 .034892 TOM 28.6596 TOM
06/23/2005 .034930 TOM 28.6288 TOM
06/22/2005 .035020 TOM 28.5550 TOM
06/21/2005 .034991 TOM 28.5787 TOM
06/20/2005 .035111 TOM 28.4813 TOM
06/17/2005 .035005 TOM 28.5673 TOM
06/16/2005 .034962 TOM 28.6028 TOM
06/15/2005 .034939 TOD 28.621 TOD
06/14/2005 0.035007 28.566
06/13/2005 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
06/10/2005 0.035132 28.464
06/09/2005 0.035143 28.455
06/08/2005 0.03525 28.369
06/07/2005 0.035209 28.402
06/06/2005 0.035172 28.432
06/03/2005 0.035236 28.38
06/02/2005 0.035262 28.359
06/01/2005 0.035203 28.407
05/31/2005 0.035448 28.21
05/30/2005 0.035599 28.091
05/27/2005 0.035607 28.084
05/26/2005 0.035637 28.061
05/25/2005 0.035656 28.046
05/24/2005 0.035671 28.034
05/23/2005 0.035629 28.067
05/20/2005 0.035742 27.978
05/19/2005 0.035753 27.97
05/18/2005 0.035705 28.007
05/17/2005 0.035732 27.986
05/16/2005 0.035693 28.017
05/13/2005 0.035767 27.959
05/12/2005 0.035867 27.881
05/11/2005 0.035952 27.815
05/10/2005 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
05/09/2005 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
05/06/2005 0.035982 27.792
05/05/2005 0.035991 27.785
05/04/2005 0.035978 27.795
05/03/2005 0.035923 27.837
05/02/2005 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
04/29/2005 0.036011 27.769
04/28/2005 0.035973 27.799
04/27/2005 0.035965 27.805
04/26/2005 0.036018 27.764
04/25/2005 0.036017 27.765
04/22/2005 0.036067 27.726
04/21/2005 0.036088 27.71
04/20/2005 0.036052 27.738
04/19/2005 0.036017 27.765
04/18/2005 0.035956 27.812
04/15/2005 0.035847 27.896
04/14/2005 0.035905 27.851
04/13/2005 0.035983 27.791
04/12/2005 0.036011 27.769
04/11/2005 0.035991 27.785
04/08/2005 0.03588 27.871
04/07/2005 0.035958 27.81
04/06/2005 0.035889 27.864
04/05/2005 0.035796 27.936
04/04/2005 0.03585 27.894
04/01/2005 0.035872 27.877
03/31/2005 0.035856 27.889
03/30/2005 0.035935 27.828
03/29/2005 0.035922 27.838
03/28/2005 0.035926 27.835
03/24/2005 0.036125 27.682
03/23/2005 0.036109 27.694
03/22/2005 0.03627 27.571
03/21/2005 0.036259 27.579
03/18/2005 0.036356 27.506
03/17/2005 0.036397 27.475
03/16/2005 0.036373 27.493
03/15/2005 0.036399 27.473
03/14/2005 0.03639 27.48
03/11/2005 0.036407 27.467
03/10/2005 0.036401 27.472
03/09/2005 0.036299 27.549
03/08/2005 Russian Holiday
03/07/2005 Russian Holiday
03/04/2005 0.036039 27.748
03/03/2005 0.036069 27.725
03/02/2005 0.036056 27.735
03/01/2005 0.036108 27.695
02/28/2005 0.036118 27.687
02/25/2005 0.035997 27.78
02/24/2005 0.036044 27.744
02/23/2005 Russian Holiday
02/22/2005 0.035966 27.804
02/21/2005 0.035797 27.935
02/18/2005 0.035786 27.944
02/17/2005 0.035718 27.997
02/16/2005 0.035703 28.009
02/15/2005 0.035689 28.02
02/14/2005 0.03569 28.019
02/11/2005 0.035611 28.081
02/10/2005 0.035564 28.118
02/09/2005 0.035552 28.128
02/08/2005 0.035471 28.192
02/07/2005 0.035552 28.128
02/04/2005 0.035721 27.995
02/03/2005 0.035733 27.985
02/02/2005 0.035707 28.006
02/01/2005 0.035759 27.965
01/31/2005 0.035661 28.042
01/28/2005 0.035596 28.093
01/27/2005 0.035634 28.063
01/26/2005 0.035644 28.055
01/25/2005 0.035777 27.951
01/24/2005 0.035708 28.005
01/21/2005 0.035572 28.112
01/20/2005 0.0355 28.169
01/19/2005 0.035525 28.149
01/18/2005 0.035559 28.122
01/17/2005 0.035712 28.002
01/14/2005 0.035801 27.932
01/13/2005 0.035862 27.885
01/12/2005 0.03586 27.886
01/11/2005 0.035768 27.958
01/10/2005 Russian Holiday Russian Holiday
01/07/2005 Russian Holiday Russian Holiday
01/06/2005 Russian Holiday Russian Holiday
01/05/2005 Russian Holiday Russian Holiday
01/04/2005 Russian Holiday Russian Holiday
01/03/2005 Russian Holiday Russian Holiday
12/31/2004 0.03604 27.747
12/30/2004 0.035983 27.791
12/29/2004 0.035935 27.828
12/28/2004 0.036001 27.777
12/27/2004 0.036 27.778
12/24/2004 U.S. Holiday U.S. Holiday
12/23/2004 27.834 0.035931
12/22/2004 0.035934 27.829
12/21/2004 0.035869 27.879
12/20/2004 0.035827 27.912
12/17/2004 0.035841 27.901
12/16/2004 0.035889 27.864
12/15/2004 0.035842 27.9
12/14/2004 0.035717 27.998
12/13/2004 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
12/10/2004 0.035535 28.141
12/09/2004 0.035727 27.99
12/08/2004 0.035728 27.989
12/07/2004 0.035858 27.888
12/06/2004 0.035885 27.867
12/03/2004 0.035795 27.937
12/02/2004 0.035707 28.006
12/01/2004 0.035704 28.008
11/30/2004 0.035535 28.141
11/29/2004 0.035513 28.159
11/26/2004 0.035302 28.327
11/25/2004 0.035323 28.31
11/24/2004 0.035214 28.398
11/23/2004 0.035064 28.519
11/22/2004 0.035057 28.525
11/19/2004 0.03504 28.539
11/18/2004 0.035046 28.534
11/17/2004 0.034909 28.646
11/16/2004 0.034871 28.677
11/15/2004 0.03487 28.678
11/12/2004 0.034872 28.676
11/11/2004 0.034866 28.681
11/10/2004 0.034861 28.685
11/09/2004 0.034885 28.666
11/08/2004 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
11/05/2004 0.034903 28.651
11/04/2004 0.034766 28.764
11/03/2004 0.034738 28.787
11/02/2004 0.034744 28.782
11/01/2004 0.034757 28.771
10/29/2004 0.034775 28.756
10/28/2004 0.034754 28.774
10/27/2004 0.034745 28.781
10/26/2004 0.03479 28.744
10/25/2004 0.034642 28.867
10/22/2004 0.03453 28.96
10/21/2004 0.034345 29.116
10/20/2004 0.034344 29.117
10/19/2004 0.034342 29.119
10/18/2004 0.034342 29.119
10/15/2004 0.034343 29.118
10/14/2004 0.034345 29.116
10/13/2004 0.034344 29.117
10/12/2004 0.034335 29.125
10/11/2004 0.034373 29.093
10/08/2004 0.034217 29.225
10/07/2004 0.034218 29.224
10/06/2004 0.03422 29.223
10/05/2004 0.03422 29.223
10/04/2004 0.034223 29.22
10/01/2004 0.034223 29.22
09/30/2004 0.034221 29.222
09/29/2004 0.034225 29.218
09/28/2004 0.034231 29.213
09/27/2004 0.034229 29.215
09/24/2004 0.034229 29.215
09/23/2004 0.034228 29.216
09/22/2004 0.034227 29.217
09/21/2004 0.034225 29.218
09/20/2004 0.034227 29.217
09/17/2004 0.034224 29.219
09/16/2004 0.034218 29.224
09/15/2004 0.034228 29.216
09/14/2004 0.034224 29.219
09/13/2004 0.03423 29.214
09/10/2004 0.034228 29.216
09/09/2004 0.034228 29.216
09/08/2004 0.034222 29.221
09/07/2004 0.034227 29.217
09/06/2004 0.034229 29.215
09/03/2004 0.034233 29.212
09/02/2004 0.034222 29.221
09/01/2004 0.034203 29.237
08/31/2004 0.03418 29.257
08/30/2004 0.034207 29.234
08/27/2004 0.034214 29.228
08/26/2004 0.034233 29.212
08/25/2004 0.034225 29.218
08/24/2004 0.034222 29.221
08/23/2004 0.03423 29.214
08/20/2004 0.034227 29.217
08/19/2004 0.034222 29.221
08/18/2004 0.034206 29.235
08/17/2004 0.034233 29.212
08/16/2004 0.03422 29.223
08/13/2004 0.034192 29.247
08/12/2004 0.034167 29.268
08/11/2004 0.03418 29.257
08/10/2004 0.034192 29.247
08/09/2004 0.034201 29.239
08/06/2004 0.034241 29.205
08/05/2004 0.034272 29.178
08/04/2004 0.034275 29.176
08/03/2004 0.034269 29.181
08/02/2004 0.034316 29.141
07/30/2004 0.034382 29.085
07/29/2004 0.034386 29.082
07/28/2004 0.034383 29.084
07/27/2004 0.034382 29.085
07/26/2004 0.034383 29.084
07/23/2004 0.034382 29.085
07/22/2004 0.03438 29.087
07/21/2004 0.034377 29.089
07/20/2004 0.034387 29.081
07/19/2004 0.034387 29.081
07/16/2004 0.034373 29.093
07/15/2004 0.034388 29.08
07/14/2004 0.034375 29.091
07/13/2004 0.034333 29.126
07/12/2004 0.03435 29.112
07/09/2004 0.034357 29.106
07/08/2004 0.034342 29.119
07/07/2004 0.034397 29.072
07/06/2004 0.03443 29.045
07/05/2004 0.034434 29.041
07/02/2004 0.034446 29.031
07/01/2004 0.034446 29.031
06/30/2004 0.034416 29.056
06/29/2004 0.034453 29.025
06/28/2004 0.034464 29.016
06/25/2004 0.034464 29.016
06/24/2004 0.034457 29.022
06/23/2004 0.034457 29.022
06/22/2004 0.034458 29.021
06/21/2004 0.034464 29.016
06/18/2004 0.034459 29.02
06/17/2004 0.034454 29.024
06/16/2004 0.034465 29.015
06/15/2004 0.034466 29.014
06/14/2004 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
06/11/2004 0.034465 29.015
06/10/2004 0.034458 29.021
06/09/2004 0.034442 29.034
06/08/2004 0.034465 29.015
06/07/2004 0.034463 29.017
06/04/2004 0.034453 29.025
06/03/2004 0.03438 29.087
06/02/2004 0.034397 29.072
06/01/2004 0.034479 29.003
05/31/2004 0.034509 28.978
05/28/2004 0.034489 28.995
05/27/2004 0.034505 28.981
05/26/2004 0.034522 28.967
05/25/2004 0.034521 28.968
05/24/2004 0.034503 28.983
05/21/2004 0.03453 28.96
05/20/2004 0.034526 28.964
05/19/2004 0.034497 28.988
05/18/2004 0.034495 28.99
05/17/2004 0.034488 28.996
05/14/2004 0.034389 29.079
05/13/2004 0.034409 29.062
05/12/2004 0.034404 29.066
05/11/2004 0.034507 28.98
05/10/2004 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
05/07/2004 0.034547 28.946
05/06/2004 0.03463 28.877
05/05/2004 0.034666 28.847
05/04/2004 Holiday Holiday
05/03/2004 Holiday Holiday
04/30/2004 0.034536 28.955
04/29/2004 0.034573 28.924
04/28/2004 0.034646 28.863
04/27/2004 0.034661 28.851
04/26/2004 0.034565 28.931
04/23/2004 0.034567 28.929
04/22/2004 0.034523 28.966
04/21/2004 0.034584 28.915
04/20/2004 0.034719 28.803
04/19/2004 0.034831 28.71
04/16/2004 0.03492 28.637
04/15/2004 0.034948 28.614
04/14/2004 0.034943 28.618
04/13/2004 0.034947 28.615
04/12/2004 0.034987 28.582
04/09/2004 CME HOLIDAY CME HOLIDAY
04/08/2004 0.035066 28.518
04/07/2004 0.035056 28.526
04/06/2004 0.035047 28.533
04/05/2004 0.035041 28.538
04/02/2004 0.035067 28.517
04/01/2004 0.035072 28.513
03/31/2004 0.03508 28.506
03/30/2004 0.035078 28.508
03/29/2004 0.035101 28.489
03/26/2004 0.035105 28.486
03/25/2004 0.035094 28.495
03/24/2004 0.035104 28.487
03/23/2004 0.035098 28.492
03/22/2004 0.035082 28.505
03/19/2004 0.03507 28.514
03/18/2004 0.035058 28.524
03/17/2004 0.035043 28.536
03/16/2004 0.035056 28.526
03/15/2004 0.035083 28.504
03/12/2004 0.035053 28.528
03/11/2004 0.035004 28.568
03/10/2004 0.035001 28.571
03/09/2004 0.035036 28.542
03/08/2004 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
03/05/2004 0.034947 28.615
03/04/2004 0.034948 28.614
03/03/2004 0.034922 28.635
03/02/2004 0.035045 28.535
03/01/2004 0.035045 28.535
02/27/2004 0.035059 28.523
02/26/2004 0.035039 28.54
02/25/2004 0.035082 28.505
02/24/2004 0.035099 28.491
02/23/2004 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
02/20/2004 0.035079 28.507
02/19/2004 0.035088 28.5
02/18/2004 0.035105 28.486
02/17/2004 0.035105 28.486
02/16/2004 0.035078 28.508
02/13/2004 0.035131 28.465
02/12/2004 0.035091 28.497
02/11/2004 0.03508 28.506
02/10/2004 0.035098 28.492
02/09/2004 0.035084 28.503
02/06/2004 0.035014 28.56
02/05/2004 0.035069 28.515
02/04/2004 0.035066 28.518
02/03/2004 0.034965 28.6
02/02/2004 0.035036 28.542
01/30/2004 0.035039 28.54
01/29/2004 0.035088 28.5
01/28/2004 0.035106 28.485
01/27/2004 0.035075 28.51
01/26/2004 0.035067 28.517
01/23/2004 0.035067 28.517
01/22/2004 0.034883 28.667
01/21/2004 0.034744 28.782
01/20/2004 0.034739 28.786
01/19/2004 0.034728 28.795
01/16/2004 0.03474 28.785
01/15/2004 0.034601 28.901
01/14/2004 0.034616 28.888
01/13/2004 0.034625 28.881
01/12/2004 0.034628 28.878
01/09/2004 0.03452 28.969
01/08/2004 0.03433 29.129
01/07/2004 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/06/2004 0.034194 29.245
01/05/2004 0.03418 29.257
01/02/2004 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/01/2004 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
12/31/2003 0.034189 29.249
12/30/2003 0.034189 29.249
12/29/2003 0.03395 29.455
12/24/2003 0.034193 29.246
12/23/2003 0.034193 29.246
12/22/2003 0.034176 29.26
12/19/2003 0.034153 29.28
12/18/2003 0.034193 29.246
12/17/2003 0.034155 29.278
12/16/2003 0.034179 29.258
12/15/2003 0.03403 29.386
12/12/2003 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
12/11/2003 0.033967 29.44
12/10/2003 0.033858 29.535
12/09/2003 0.033835 29.555
12/08/2003 0.033835 29.555
12/05/2003 0.033737 29.641
12/04/2003 0.033675 29.696
12/03/2003 0.033676 29.695
12/02/2003 0.033667 29.703
12/01/2003 0.033664 29.705
11/28/2003 0.033627 29.738
11/27/2003 0.033634 29.732
11/26/2003 0.033632 29.734
11/25/2003 0.033633 29.733
11/24/2003 0.033632 29.734
11/21/2003 0.033559 29.798
11/20/2003 0.033548 29.808
11/19/2003 0.033553 29.804
11/18/2003 0.033546 29.81
11/17/2003 0.033563 29.795
11/14/2003 0.033536 29.819
11/13/2003 0.033504 29.847
11/12/2003 0.033493 29.857
11/11/2003 0.033545 29.811
11/10/2003 0.033551 29.805
11/07/2003 russian holiday russian holiday
11/06/2003 0.033557 29.8
11/05/2003 0.033523 29.83
11/04/2003 0.033482 29.867
11/03/2003 0.033481 29.868
10/31/2003 0.033449 29.896
10/30/2003 0.033512 29.84
10/29/2003 0.033542 29.813
10/28/2003 0.033438 29.906
10/27/2003 0.033294 30.035
10/24/2003 0.033425 29.918
10/23/2003 0.033427 29.916
10/22/2003 0.033427 29.916
10/21/2003 0.033421 29.921
10/20/2003 0.03336 29.976
10/17/2003 0.033256 30.07
10/16/2003 0.033217 30.105
10/15/2003 0.033207 30.114
10/14/2003 0.033141 30.174
10/13/2003 0.033198 30.122
10/10/2003 0.033217 30.105
10/09/2003 0.033135 30.18
10/08/2003 0.032917 30.379
10/07/2003 0.032913 30.383
10/06/2003 0.032836 30.454
10/03/2003 0.032857 30.435
10/02/2003 0.032842 30.449
10/01/2003 0.032743 30.541
09/30/2003 0.032681 30.599
09/29/2003 0.032671 30.608
09/26/2003 0.032813 30.476
09/25/2003 0.032783 30.504
09/24/2003 0.032876 30.417
09/23/2003 0.032832 30.458
09/22/2003 0.032825 30.465
09/19/2003 0.032733 30.55
09/18/2003 0.032697 30.584
09/17/2003 0.032624 30.652
09/16/2003 0.032592 30.682
09/15/2003 0.032591 30.683
09/12/2003 0.032619 30.657
09/11/2003 0.032636 30.641
09/10/2003 0.032659 30.619
09/09/2003 0.032646 30.632
09/08/2003 0.032607 30.668
09/05/2003 0.032608 30.667
09/04/2003 0.032581 30.693
09/03/2003 0.032674 30.605
09/02/2003 0.032657 30.621
09/01/2003 0.032749 30.535
08/29/2003 0.032788 30.499
08/28/2003 0.032791 30.496
08/27/2003 0.032379 30.415
08/26/2003 0.032334 30.364
08/25/2003 0.033 30.303
08/22/2003 0.033054 30.254
08/21/2003 0.03298 30.321
08/20/2003 0.032985 30.317
08/19/2003 0.032971 30.33
08/18/2003 0.032971 30.33
08/15/2003 0.03295 30.349
08/14/2003 0.032922 30.375
08/13/2003 0.032923 30.374
08/12/2003 0.032903 30.392
08/11/2003 0.032945 30.354
08/08/2003 0.032857 30.435
08/07/2003 0.03296 30.34
08/06/2003 0.032994 30.309
08/05/2003 0.033007 30.297
08/04/2003 0.032966 30.334
08/01/2003 0.032924 30.373
07/31/2003 0.033057 30.251
07/30/2003 0.033052 30.255
07/29/2003 0.033078 30.232
07/28/2003 0.033067 30.242
07/25/2003 0.033032 30.274
07/24/2003 0.032955 30.344
07/23/2003 0.032951 30.348
07/22/2003 0.032966 30.334
07/21/2003 0.032948 30.351
07/18/2003 0.032856 30.436
07/17/2003 0.032805 30.483
07/16/2003 0.032799 30.489
07/15/2003 0.032757 30.528
07/14/2003 0.032802 30.486
07/11/2003 0.032908 30.388
07/10/2003 0.032908 30.388
07/09/2003 0.032901 30.394
07/08/2003 0.032854 30.438
07/07/2003 0.03296 30.34
07/04/2003 US HOLIDAY US HOLIDAY
07/03/2003 0.033003 30.3
07/02/2003 0.033024 30.281
07/01/2003 0.033014 30.29
06/30/2003 0.032946 30.353
06/27/2003 0.032922 30.375
06/26/2003 0.032978 30.323
06/25/2003 0.032968 30.332
06/24/2003 0.032976 30.325
06/23/2003 0.032896 30.399
06/20/2003 0.032974 30.327
06/19/2003 0.032909 30.387
06/18/2003 0.032915 30.381
06/17/2003 0.032912 30.384
06/16/2003 0.032876 30.417
06/13/2003 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
06/12/2003 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
06/11/2003 0.032764 30.521
06/10/2003 0.03272 30.562
06/09/2003 0.03276 30.525
06/06/2003 0.03272 30.562
06/05/2003 0.032653 30.625
06/04/2003 0.032561 30.712
06/03/2003 0.032518 30.752
06/02/2003 0.032599 30.676
05/30/2003 0.032585 30.689
05/29/2003 0.032548 30.724
05/28/2003 0.032645 30.631
05/27/2003 0.032552 30.72
05/26/2003 0.032552 30.72
05/23/2003 0.032549 30.723
05/22/2003 0.032482 30.786
05/21/2003 0.032371 30.892
05/20/2003 0.032373 30.89
05/19/2003 0.032373 30.89
05/16/2003 0.032371 30.892
05/15/2003 0.032281 30.978
05/14/2003 0.032276 30.983
05/13/2003 0.032276 30.983
05/12/2003 0.032255 31.003
05/09/2003 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
05/08/2003 0.032151 31.103
05/07/2003 0.032152 31.102
05/06/2003 0.032133 31.121
05/05/2003 0.032141 31.113
05/02/2003 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
05/01/2003 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
04/30/2003 0.03215 31.104
04/29/2003 0.032158 31.096
04/28/2003 0.032158 31.096
04/25/2003 0.032164 31.091
04/24/2003 0.032157 31.097
04/23/2003 0.032153 31.101
04/22/2003 0.032147 31.107
04/21/2003 0.032146 31.108
04/17/2003 0.032052 31.199
04/16/2003 0.032061 31.191
04/15/2003 0.032058 31.193
04/14/2003 0.032042 31.209
04/11/2003 0.031967 31.282
04/10/2003 0.031966 31.283
04/09/2003 0.031966 31.283
04/08/2003 0.031968 31.281
04/07/2003 0.031964 31.285
04/04/2003 0.031967 31.282
04/03/2003 0.031961 31.288
04/02/2003 0.031957 31.292
04/01/2003 0.031957 31.292
03/31/2003 0.031869 31.378
03/28/2003 0.03187 31.377
03/27/2003 0.031866 31.381
03/26/2003 0.031866 31.381
03/25/2003 0.03187 31.377
03/24/2003 0.03187 31.377
03/21/2003 0.031861 31.386
03/20/2003 0.031857 31.39
03/19/2003 0.031856 31.391
03/18/2003 0.031818 31.429
03/17/2003 0.031864 31.383
03/14/2003 0.031857 31.39
03/13/2003 0.031865 31.382
03/12/2003 0.031857 31.39
03/11/2003 0.03176 31.486
03/10/2003 Russian Holiday Russian Holiday
03/07/2003 0.03168 31.566
03/06/2003 0.031658 31.588
03/05/2003 0.031654 31.592
03/04/2003 0.031655 31.591
03/03/2003 0.031654 31.592
02/28/2003 0.031666 31.58
02/27/2003 0.031671 31.575
02/26/2003 0.031661 31.585
02/25/2003 0.031611 31.635
02/24/2003 Russian Holiday Russian Holiday
02/21/2003 0.031695 31.551
02/20/2003 0.031716 31.53
02/19/2003 0.031676 31.57
02/18/2003 0.031692 31.554
02/17/2003 0.031671 31.575
02/14/2003 0.031607 31.639
02/13/2003 0.031601 31.645
02/12/2003 0.031595 31.651
02/11/2003 0.031492 31.754
02/10/2003 0.031435 31.812
02/07/2003 0.031413 31.834
02/06/2003 0.031414 31.833
02/05/2003 0.031414 31.833
02/04/2003 0.031413 31.834
02/03/2003 0.031407 31.84
01/31/2003 0.031422 31.825
01/30/2003 0.03142 31.827
01/29/2003 0.031433 31.814
01/28/2003 0.031448 31.799
01/27/2003 0.031449 31.798
01/24/2003 0.031446 31.801
01/23/2003 0.031444 31.803
01/22/2003 0.031439 31.808
01/21/2003 0.031447 31.8
01/20/2003 0.031434 31.813
01/17/2003 0.031428 31.819
01/16/2003 0.031448 31.799
01/15/2003 0.031437 31.81
01/14/2003 0.031416 31.831
01/13/2003 0.031423 31.824
01/10/2003 0.03142 31.827
01/09/2003 0.03137 31.878
01/08/2003 0.031363 31.885
01/07/2003 No Ruble Rate Today No Ruble Rate Today
01/06/2003 No Ruble Rate Today No Ruble Rate Today
01/03/2003 No Ruble Rate Today No Ruble Rate Today
01/02/2003 No Ruble Rate Today No Ruble Rate today
12/31/2002 0.031308 31.941
12/30/2002 0.03145 31.796
12/27/2002 0.031475 31.771
12/26/2002 no ruble rate today no ruble rate today
12/24/2002 0.031441 31.806
12/23/2002 0.031473 31.773
12/20/2002 0.03142 31.827
12/19/2002 0.031396 31.851
12/18/2002 0.031394 31.853
12/17/2002 0.031389 31.858
12/16/2002 0.03139 31.857
12/13/2002 Russian Holiday Russian Holiday
12/12/2002 Russian Holiday Russian Holiday
12/11/2002 0.031386 31.861
12/10/2002 0.031391 31.856
12/09/2002 0.031388 31.859
12/06/2002 0.031384 31.863
12/05/2002 0.03139 31.857
12/04/2002 0.031392 31.855
12/03/2002 0.031384 31.863
12/02/2002 0.031394 31.853
11/29/2002 0.031388 31.859
11/28/2002 0.031384 31.863
11/27/2002 0.031394 31.853
11/26/2002 0.031389 31.858
11/25/2002 0.031383 31.864
11/22/2002 0.031398 31.849
11/21/2002 0.031412 31.835
11/20/2002 0.031404 31.843
11/19/2002 0.031408 31.839
11/18/2002 0.031403 31.844
11/15/2002 0.0314 31.848
11/14/2002 0.031402 31.845
11/13/2002 0.03141 31.837
11/12/2002 0.03141 31.837
11/11/2002 0.03141 31.837
11/08/2002 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
11/07/2002 Russian Holiday Russian Holiday
11/06/2002 0.031441 31.806
11/05/2002 0.031438 31.809
11/04/2002 0.031435 31.812
11/01/2002 0.031459 31.787
10/31/2002 0.031467 31.779
10/30/2002 0.031476 31.77
10/29/2002 0.031515 31.731
10/28/2002 0.031512 31.734
10/25/2002 0.031489 31.757
10/24/2002 0.031513 31.733
10/23/2002 0.031512 31.734
10/22/2002 0.031516 31.73
10/21/2002 0.031511 31.735
10/18/2002 0.031547 31.699
10/17/2002 0.03155 31.696
10/16/2002 0.031547 31.699
10/15/2002 0.031547 31.699
10/14/2002 0.031552 31.694
10/11/2002 0.03155 31.696
10/10/2002 0.03156 31.686
10/09/2002 0.031546 31.7
10/08/2002 0.031547 31.699
10/07/2002 0.031547 31.699
10/04/2002 0.031544 31.702
10/03/2002 0.031541 31.705
10/02/2002 0.031541 31.705
10/01/2002 0.03153 31.716
09/30/2002 0.031546 31.7
09/27/2002 0.031565 31.681
09/26/2002 0.031593 31.653
09/25/2002 0.03159 31.656
09/24/2002 0.03159 31.656
09/23/2002 0.031601 31.645
09/20/2002 0.031581 31.665
09/19/2002 0.031584 31.662
09/18/2002 0.031607 31.639
09/17/2002 0.031617 31.629
09/16/2002 0.031607 31.639
09/13/2002 0.03159 31.656
09/12/2002 0.031584 31.662
09/11/2002 0.031584 31.662
09/10/2002 0.031596 31.65
09/09/2002 0.031595 31.651
09/06/2002 0.031612 31.634
09/05/2002 0.031612 31.634
09/04/2002 0.031613 31.633
09/03/2002 0.031602 31.644
09/02/2002 0.031642 31.604
08/30/2002 0.031653 31.593
08/29/2002 0.031648 31.598
08/28/2002 0.031649 31.597
08/27/2002 0.031672 31.574
08/26/2002 0.03165 31.596
08/23/2002 0.031647 31.599
08/22/2002 0.031662 31.584
08/21/2002 0.031651 31.595
08/20/2002 0.031653 31.593
08/19/2002 0.031673 31.573
08/16/2002 0.031668 31.578
08/15/2002 0.031649 31.597
08/14/2002 0.031677 31.569
08/13/2002 0.031713 31.533
08/12/2002 0.031667 31.579
08/09/2002 0.03164 31.606
08/08/2002 0.031651 31.595
08/07/2002 0.031671 31.575
08/06/2002 0.031692 31.554
08/05/2002 0.031687 31.559
08/02/2002 0.031678 31.568
08/01/2002 0.031686 31.56
07/31/2002 0.031756 31.49
07/30/2002 0.03181 31.437
07/29/2002 0.031789 31.457
07/26/2002 0.031733 31.513
07/25/2002 0.031711 31.535
07/24/2002 0.031715 31.531
07/23/2002 0.031737 31.509
07/22/2002 0.031727 31.519
07/19/2002 0.031696 31.55
07/18/2002 0.031692 31.554
07/17/2002 0.031684 31.562
07/16/2002 0.031743 31.503
07/15/2002 0.031743 31.503
07/12/2002 0.031713 31.533
07/11/2002 0.03166 31.586
07/10/2002 0.031667 31.569
07/09/2002 0.031673 31.573
07/08/2002 0.031692 31.554
07/05/2002 0.031703 31.543
07/04/2002 0.031715 31.531
07/03/2002 0.031713 31.533
07/02/2002 0.031714 31.532
07/01/2002 0.031732 31.514
06/28/2002 0.031765 31.481
06/27/2002 0.03181 31.437
06/26/2002 0.031786 31.46
06/25/2002 0.031763 31.483
06/24/2002 0.031761 31.485
06/21/2002 0.031745 31.501
06/20/2002 0.031788 31.458
06/19/2002 0.031803 31.444
06/18/2002 0.031806 31.441
06/17/2002 0.031832 31.415
06/14/2002 0.031837 31.41
06/13/2002 0.031835 31.412
06/12/2002 Russian Holiday Russian Holiday
06/11/2002 0.031829 31.418
06/10/2002 0.031807 31.44
06/07/2002 0.031833 31.414
06/06/2002 0.031829 31.418
06/05/2002 0.03185 31.397
06/04/2002 0.031897 31.351
06/03/2002 0.031905 31.343
05/31/2002 0.031916 31.332
05/30/2002 0.031929 31.319
05/29/2002 0.03192 31.328
05/28/2002 0.031918 31.33
05/27/2002 0.031939 31.31
05/24/2002 0.031946 31.303
05/23/2002 0.03196 31.289
05/22/2002 0.031981 31.269
05/21/2002 0.031992 31.258
05/20/2002 0.031991 31.259
05/17/2002 0.032002 31.248
05/16/2002 0.031976 31.273
05/15/2002 0.031985 31.265
05/14/2002 0.031987 31.263
05/13/2002 0.032002 31.248
05/10/2002 Russian Ruble holiday Russian Ruble holiday
05/09/2002 Russian Ruble holiday Russian Ruble holiday
05/08/2002 0.031998 31.252
05/07/2002 0.032038 31.213
05/06/2002 0.032034 31.217
05/03/2002 Russian Holiday Russian Holiday
05/02/2002 Russian Holiday Russian Holiday
05/01/2002 Russian Holiday Russian Holiday
04/30/2002 0.032068 31.184
04/29/2002 0.032049 31.202
04/26/2002 0.032052 31.199
04/25/2002 0.032043 31.208
04/24/2002 0.03209 31.162
04/23/2002 0.032097 31.156
04/22/2002 0.0321 31.153
04/19/2002 0.032074 31.178
04/18/2002 0.032063 31.189
04/17/2002 0.032088 31.164
04/16/2002 0.032107 31.146
04/15/2002 0.03208 31.172
04/12/2002 0.032068 31.184
04/11/2002 0.03206 31.192
04/10/2002 0.032045 31.206
04/09/2002 0.032071 31.181
04/08/2002 0.032051 31.2
04/05/2002 0.032047 31.204
04/04/2002 0.032047 31.204
04/03/2002 0.032044 31.207
04/02/2002 0.032062 31.19
04/01/2002 0.032057 31.194
03/29/2002 US HOLIDAY US HOLIDAY
03/28/2002 0.032156 31.098
03/27/2002 0.032167 31.088
03/26/2002 0.032113 31.14
03/25/2002 0.032104 31.149
03/22/2002 0.03209 31.162
03/21/2002 0.032111 31.142
03/20/2002 0.032106 31.147
03/19/2002 0.032106 31.147
03/18/2002 0.032111 31.142
03/15/2002 0.032181 31.074
03/14/2002 0.032171 31.084
03/13/2002 0.032196 31.06
03/12/2002 0.03217 31.085
03/11/2002 0.032174 31.081
03/08/2002 Russian Holiday Russian Holiday
03/07/2002 0.032216 31.04
03/06/2002 0.03224 31.017
03/05/2002 0.032254 31.004
03/04/2002 0.032237 31.02
03/01/2002 0.032237 31.02
02/28/2002 0.032306 30.954
02/27/2002 0.032316 30.944
02/26/2002 0.032329 30.932
02/25/2002 Russian Holiday Russian Holiday
02/22/2002 0.032361 30.901
02/21/2002 0.032397 30.867
02/20/2002 0.032389 30.875
02/19/2002 0.032356 30.906
02/18/2002 0.032384 30.879
02/15/2002 0.032428 30.838
02/14/2002 0.03247 30.798
02/13/2002 0.032409 30.856
02/12/2002 0.032392 30.872
02/11/2002 0.032423 30.842
02/08/2002 0.032463 30.804
02/07/2002 0.032532 30.739
02/06/2002 0.032523 30.747
02/05/2002 0.032522 30.748
02/04/2002 0.032528 30.743
02/01/2002 0.032546 30.726
01/31/2002 0.032566 30.707
01/30/2002 0.032576 30.697
01/29/2002 0.032609 30.666
01/28/2002 0.032606 30.669
01/25/2002 0.032619 30.657
01/24/2002 0.032661 30.618
01/23/2002 0.03273 30.553
01/22/2002 0.032723 30.56
01/21/2002 0.032672 30.607
01/18/2002 0.032684 30.596
01/17/2002 0.032693 30.588
01/16/2002 0.032756 30.529
01/15/2002 0.032753 30.532
01/14/2002 0.032802 30.486
01/11/2002 0.032813 30.476
01/10/2002 0.032754 30.531
01/09/2002 0.032712 30.57
01/08/2002 0.032681 30.599
01/07/2002 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
01/04/2002 0.032719 30.563
01/03/2002 0.032658 30.62
12/31/2001 RUSSIAN HOLIDAY RUSSIAN HOLIDAY
12/28/2001 0.033136 30.179
12/27/2001 0.033217 30.105
12/24/2001 0.033239 30.085
12/21/2001 0.033283 30.045
12/20/2001 0.033104 30.208
12/19/2001 0.033044 30.263
12/18/2001 0.033025 30.28
12/17/2001 0.032889 30.405
12/14/2001 0.033011 30.293
12/13/2001 0.03297 30.331
12/12/2001 Russian Holiday Russian Holiday
12/11/2001 0.033225 30.098
12/10/2001 0.03323 30.093
12/07/2001 0.033296 30.034
12/06/2001 0.033396 29.944
12/05/2001 0.033389 29.95
12/04/2001 0.033388 29.951
12/03/2001 0.033392 29.947
11/30/2001 0.033426 29.917
11/29/2001 0.033408 29.933
11/28/2001 0.033421 29.921
11/27/2001 0.033388 29.951
11/26/2001 0.033393 29.946
11/23/2001 0.033898 29.95
11/22/2001 0.033411 29.93
11/21/2001 0.0334 29.94
11/20/2001 0.033401 29.939
11/19/2001 0.033469 29.878
11/16/2001 0.033565 29.793
11/15/2001 0.033547 29.809
11/14/2001 0.033602 29.76
11/13/2001 0.033645 29.722
11/12/2001 0.033642 29.725
11/09/2001 0.033639 29.727
11/08/2001 0.033643 29.724
11/07/2001 Russian Holiday Russian Holiday
11/06/2001 0.033705 29.669
11/05/2001 0.033621 29.743
11/02/2001 0.033617 29.747
11/01/2001 0.033611 29.752
10/31/2001 0.033668 29.702
10/30/2001 0.033676 29.695
10/29/2001 0.033668 29.702
10/26/2001 0.033681 29.69
10/25/2001 0.03376 29.621
10/24/2001 0.033803 29.583
10/23/2001 0.03382 29.568
10/22/2001 0.033831 29.559
10/19/2001 0.033829 29.56
10/18/2001 0.033835 29.555
10/17/2001 0.033836 29.554
10/16/2001 0.033867 29.527
10/15/2001 0.033879 29.517
10/12/2001 0.033876 29.519
10/11/2001 0.03385 29.542
10/10/2001 0.033857 29.536
10/09/2001 0.03386 29.533
10/08/2001 0.033904 29.495
10/05/2001 0.033882 29.514
10/04/2001 0.033871 29.524
10/03/2001 0.033904 29.495
10/02/2001 0.033927 29.475
10/01/2001 0.033951 29.454
09/28/2001 0.033999 29.413
09/27/2001 0.034003 29.409
09/26/2001 0.03399 29.42
09/25/2001 0.033966 29.441
09/24/2001 0.033974 29.434
09/21/2001 0.033988 29.422
09/20/2001 0.03398 29.429
09/19/2001 0.03395 29.455
09/18/2001 0.033954 29.452
09/17/2001 0.033959 29.447
09/14/2001 0.033965 29.442
09/11/2001 0.033931 29.472
09/10/2001 0.033945 29.459
09/07/2001 0.033958 29.448
09/06/2001 0.033945 29.459
09/05/2001 0.033921 29.48
09/04/2001 0.033942 29.462
09/03/2001 0.033982 29.427
08/31/2001 0.034004 29.408
08/30/2001 0.034007 29.406
08/29/2001 0.034055 29.364
08/28/2001 0.034041 29.376
08/27/2001 0.034058 29.362
08/24/2001 0.034036 29.381
08/23/2001 0.034036 29.381
08/22/2001 0.03405 29.369
08/21/2001 0.034053 29.366
08/20/2001 0.034031 29.385
08/17/2001 0.034032 29.384
08/16/2001 0.034052 29.367
08/15/2001 0.034053 29.366
08/14/2001 0.034074 29.348
08/13/2001 0.034082 29.341
08/10/2001 0.03406 29.36
08/09/2001 0.034059 29.361
08/08/2001 0.034089 29.335
08/07/2001 0.034101 29.325
08/06/2001 0.034081 29.342
08/03/2001 0.034038 29.379
08/02/2001 0.034065 29.356
08/01/2001 0.034092 29.332
07/31/2001 0.034088 29.336
07/30/2001 0.034126 29.303
07/27/2001 0.034146 29.286
07/26/2001 0.034187 29.251
07/25/2001 0.034193 29.246
07/24/2001 0.034139 29.292
07/23/2001 0.034147 29.285
07/20/2001 0.034138 29.293
07/19/2001 0.034136 29.295
07/18/2001 0.034178 29.259
07/17/2001 0.0342 29.24
07/16/2001 0.034201 29.239
07/13/2001 0.034214 29.228
07/12/2001 0.034216 29.226
07/11/2001 0.034229 29.215
07/10/2001 0.03418 29.257
07/09/2001 0.034182 29.255
07/06/2001 0.034229 29.215
07/05/2001 0.034262 29.187
07/04/2001 0.034249 29.198
07/03/2001 0.034247 29.2
07/02/2001 0.034262 29.187
06/29/2001 0.034378 29.088
06/28/2001 0.03436 29.104
06/27/2001 0.034323 29.135
06/26/2001 0.034347 29.115
06/25/2001 0.03435 29.112
06/22/2001 0.034367 29.098
06/21/2001 0.034393 29.076
06/20/2001 0.034319 29.138
06/19/2001 0.034335 29.125
06/18/2001 0.03439 29.078
06/15/2001 0.034397 29.072
06/14/2001 0.034356 29.107
06/13/2001 0.034347 29.115
06/08/2001 0.034338 29.123
06/07/2001 0.034283 29.169
06/06/2001 0.034267 29.183
06/05/2001 0.034254 29.194
06/04/2001 0.034276 29.175
06/01/2001 0.034279 29.172
05/31/2001 0.034291 29.162
05/30/2001 0.03433 29.129
05/29/2001 0.034345 29.116
05/28/2001 0.034371 29.094
05/25/2001 0.034371 29.094
05/24/2001 0.034376 29.09
05/23/2001 0.034362 29.102
05/22/2001 0.034369 29.096
05/21/2001 0.034349 29.113
05/18/2001 0.034356 29.107
05/17/2001 0.034362 29.102
05/16/2001 0.03442 29.053
05/15/2001 0.034429 29.045
05/14/2001 0.034439 29.037
05/11/2001 0.034501 28.985
05/10/2001 0.03451 28.977
05/08/2001 0.034503 28.983
05/07/2001 0.034507 28.98
05/04/2001 0.034489 28.995
05/03/2001 0.034544 28.949
04/27/2001 0.034595 28.906
04/26/2001 0.034616 28.888
04/25/2001 0.034578 28.92
04/24/2001 0.034616 28.888
04/23/2001 0.03469 28.827
04/20/2001 0.034601 28.901
04/19/2001 0.034588 28.912
04/18/2001 0.034581 28.918
04/17/2001 0.034601 28.901
04/16/2001 0.034648 28.862
04/12/2001 0.034649 28.861
04/11/2001 0.03464 28.868
04/10/2001 0.034676 28.838
04/09/2001 0.034705 28.814
04/06/2001 0.034642 28.867
04/05/2001 0.034621 28.884
04/04/2001 0.034581 28.918
04/03/2001 0.034612 28.892
04/02/2001 0.03464 28.868
03/30/2001 0.034778 28.754
03/29/2001 0.034752 28.775
03/28/2001 0.034745 28.781
03/27/2001 0.034751 28.776
03/26/2001 0.034761 28.768
03/23/2001 0.03474 28.785
03/22/2001 0.03475 28.777
03/21/2001 0.034807 28.73
03/20/2001 0.034905 28.649
03/19/2001 0.034888 28.663
03/16/2001 0.03486 28.686
03/15/2001 0.034869 28.679
03/14/2001 0.034861 28.685
03/13/2001 0.034864 28.683
03/12/2001 0.034865 28.682
03/07/2001 0.034876 28.673
03/06/2001 0.034892 28.66
03/05/2001 0.034872 28.676
03/02/2001 0.034859 28.687
03/01/2001 0.034905 28.649
02/28/2001 0.034897 28.656
02/27/2001 0.034825 28.715
02/26/2001 0.034766 28.764
02/23/2001 0.034719 28.803
02/22/2001 0.034911 28.644
02/21/2001 0.034876 28.673
02/20/2001 0.034842 28.701
02/19/2001 0.034837 28.705
02/16/2001 0.034838 28.704
02/15/2001 0.034859 28.687
02/14/2001 0.034841 28.702
02/13/2001 0.03484 28.703
02/12/2001 0.034875 28.674
02/09/2001 0.03485 28.694
02/08/2001 0.035005 28.567
02/07/2001 0.035085 28.502
02/06/2001 0.035109 28.483
02/05/2001 0.035131 28.465
02/02/2001 0.035121 28.473
02/01/2001 0.035127 28.468
01/31/2001 0.035142 28.456
01/30/2001 0.03521 28.401
01/29/2001 0.035237 28.379
01/26/2001 0.035235 28.381
01/25/2001 0.035224 28.39
01/24/2001 0.035172 28.432
01/23/2001 0.035165 28.437
01/22/2001 0.035194 28.414
01/19/2001 0.035236 28.38
01/18/2001 0.03523 28.385
01/17/2001 0.035195 28.413
01/16/2001 0.03525 28.369
01/15/2001 0.035303 28.326
01/12/2001 0.035277 28.347
01/11/2001 0.035251 28.368
01/10/2001 0.035172 28.432
01/09/2001 0.0352 28.409
01/05/2001 0.035146 28.453
01/04/2001 0.035162 28.44
01/03/2001 0.034977 28.59
12/29/2000 0.035053 28.528
12/28/2000 0.035036 28.542
12/27/2000 0.035186 28.42
12/22/2000 0.035658 28.044
12/21/2000 0.035728 27.989
12/20/2000 0.035731 27.987
12/19/2000 0.035745 27.976
12/18/2000 0.035728 27.989
12/15/2000 0.035724 27.992
12/14/2000 0.035767 27.959
12/13/2000 0.03573 27.988
12/11/2000 No Rate No Rate
12/08/2000 0.035731 27.987
12/07/2000 0.035755 27.968
12/06/2000 0.035785 27.945
12/05/2000 0.035762 27.963
12/04/2000 0.035785 27.945
12/01/2000 0.035819 27.918
11/30/2000 0.035806 27.928
11/29/2000 0.035847 27.896
11/28/2000 0.03586 27.886
11/27/2000 0.035869 27.879
11/24/2000 0.035809 27.926
11/23/2000 0.035877 27.873
11/22/2000 0.035814 27.922
11/21/2000 0.035913 27.845
11/20/2000 0.035856 27.889
11/17/2000 0.035899 27.856
11/16/2000 0.035952 27.815
11/15/2000 0.036041 27.746
11/14/2000 0.036078 27.718
11/13/2000 0.03601 27.77
11/10/2000 0.035932 27.83
11/09/2000 0.036053 27.737
11/08/2000 0.035965 27.805
11/03/2000 0.035881 27.87
11/02/2000 0.035865 27.882
11/01/2000 0.035887 27.865
10/31/2000 0.03588 27.871
10/30/2000 0.035909 27.848
10/27/2000 0.035882 27.869
10/26/2000 0.035792 27.939
10/25/2000 0.035815 27.921
10/24/2000 0.035833 27.907
10/23/2000 0.035773 27.954
10/20/2000 0.035772 27.955
10/19/2000 0.035787 27.943
10/18/2000 0.035845 27.898
10/17/2000 0.035926 27.835
10/16/2000 0.035894 27.86
10/13/2000 0.035887 27.865
10/12/2000 0.035787 27.943
10/11/2000 0.035876 27.874
10/10/2000 0.035783 27.946
10/09/2000 0.035733 27.985
10/06/2000 0.03579 27.941
10/05/2000 0.035889 27.864
10/04/2000 0.035904 27.852
10/03/2000 0.035966 27.804
10/02/2000 0.035985 27.789
09/29/2000 0.035963 27.806
09/28/2000 0.036035 27.751
09/27/2000 0.035976 27.796
09/26/2000 0.035882 27.869
09/25/2000 0.03588 27.871
09/22/2000 0.035925 27.836
09/21/2000 0.035953 27.814
09/20/2000 0.035862 27.885
09/19/2000 0.035952 27.815
09/18/2000 0.036019 27.763
09/15/2000 0.036031 27.754
09/14/2000 0.035985 27.789
09/13/2000 0.035934 27.829
09/12/2000 0.035921 27.839
09/11/2000 0.035877 27.873
09/08/2000 0.035853 27.892
09/07/2000 0.035887 27.865
09/06/2000 0.035882 27.869
09/05/2000 0.035885 27.867
09/04/2000 0.035984 27.79
09/01/2000 0.035987 27.788
08/31/2000 0.035997 27.78
08/30/2000 0.035989 27.786
08/29/2000 0.036007 27.772
08/28/2000 0.036048 27.741
08/25/2000 0.03605 27.739
08/24/2000 0.036079 27.717
08/23/2000 0.036078 27.718
08/22/2000 0.036043 27.745
08/21/2000 0.036048 27.741
08/18/2000 0.036049 27.74
08/17/2000 0.036004 27.775
08/16/2000 0.036043 27.745
08/15/2000 0.035958 27.81
08/14/2000 0.036066 27.727
08/11/2000 0.036066 27.727
08/10/2000 0.036052 27.738
08/09/2000 0.036071 27.723
08/08/2000 0.035909 27.848
08/07/2000 0.036045 27.743
08/04/2000 0.036048 27.741
08/03/2000 0.036011 27.769
08/02/2000 0.035976 27.796
08/01/2000 0.035877 27.873
07/31/2000 0.035764 27.961
07/28/2000 0.035923 27.837
07/27/2000 0.036013 27.768
07/26/2000 0.036135 27.674
07/25/2000 0.036135 27.674
07/24/2000 0.036176 27.643
07/21/2000 0.0362 27.624
07/20/2000 0.036273 27.569
07/19/2000 0.03608 27.716
07/18/2000 0.035947 27.819
07/17/2000 0.035929 27.833
07/14/2000 0.035881 27.87
07/13/2000 0.035892 27.861
07/12/2000 0.035867 27.881
07/11/2000 0.035815 27.921
07/10/2000 0.035737 27.982
07/07/2000 0.035705 28.007
07/06/2000 0.035712 28.002
07/05/2000 0.035642 28.057
07/04/2000 0.03564 28.058
07/03/2000 0.035597 28.092
06/30/2000 0.035653 28.048
06/29/2000 0.035592 28.096
06/28/2000 0.035596 28.093
06/27/2000 0.035561 28.121
06/26/2000 0.035578 28.107
06/23/2000 0.035496 28.172
06/22/2000 0.035477 28.187
06/21/2000 0.035411 28.24
06/20/2000 0.035403 28.246
06/19/2000 0.035333 28.302
06/16/2000 0.035332 28.303
06/15/2000 0.035314 28.317
06/14/2000 0.035276 28.348
06/13/2000 0.035206 28.404
06/09/2000 0.03523 28.329
06/08/2000 0.035376 28.268
06/07/2000 0.035314 28.317
06/06/2000 0.035301 28.328
06/05/2000 0.035302 28.327
06/02/2000 0.035175 28.429
06/01/2000 0.035327 28.307
05/31/2000 0.035404 28.245
05/30/2000 0.035431 28.224
05/29/2000 0.035381 28.264
05/26/2000 0.03534 28.297
05/25/2000 0.035305 28.325
05/24/2000 0.035334 28.301
05/23/2000 0.035297 28.331
05/22/2000 0.035336 28.3
05/19/2000 0.035317 28.315
05/18/2000 0.035249 28.37
05/17/2000 0.035255 28.365
05/16/2000 0.035376 28.268
05/15/2000 0.035383 28.262
05/12/2000 0.035324 28.309
05/11/2000 0.035347 28.291
05/10/2000 0.035311 28.32
05/05/2000 0.035219 28.394
05/04/2000 0.035224 28.39
05/03/2000 0.035214 28.398
04/28/2000 0.03526 28.361
04/27/2000 0.035177 28.428
04/26/2000 0.035163 28.439
04/25/2000 0.035083 28.504
04/24/2000 0.034924 28.634
04/20/2000 0.034947 28.615
04/19/2000 0.034943 28.618
04/18/2000 0.034824 28.716
04/17/2000 0.034728 28.795
04/14/2000 0.035068 28.516
04/13/2000 0.035045 28.535
04/12/2000 0.035025 28.551
04/11/2000 0.034959 28.605
04/10/2000 0.034936 28.624
04/07/2000 0.034887 28.664
04/06/2000 0.034866 28.681
04/05/2000 0.034837 28.705
04/04/2000 0.034796 28.739
04/03/2000 0.03474 28.785
03/31/2000 0.034924 28.634
03/30/2000 0.035037 28.541
03/29/2000 0.035306 28.324
03/28/2000 0.035351 28.288
03/27/2000 0.035349 28.289
03/24/2000 0.035261 28.36
03/23/2000 0.035257 28.363
03/22/2000 0.035241 28.376
03/21/2000 0.035234 28.382
03/20/2000 0.035178 28.427
03/17/2000 0.035173 28.431
03/16/2000 0.035183 28.423
03/15/2000 0.035157 28.444
03/14/2000 0.035082 28.505
03/13/2000 0.035052 28.529
03/10/2000 0.035052 28.529
03/09/2000 0.035068 28.516
03/08/2000 No Rate No Rate
03/07/2000 0.035032 28.545
03/06/2000 0.034987 28.582
03/03/2000 0.034933 28.626
03/02/2000 0.034987 28.582
03/01/2000 0.03496 28.604
02/29/2000 0.034847 28.697
02/28/2000 0.034888 28.663
02/25/2000 0.034847 28.697
02/24/2000 0.034758 28.77
02/23/2000 0.034667 28.846
02/22/2000 0.034614 28.89
02/21/2000 0.034645 28.864
02/18/2000 0.034688 28.828
02/17/2000 0.034684 28.832
02/16/2000 0.034762 28.767
02/15/2000 0.034812 28.726
02/14/2000 0.034744 28.782
02/11/2000 0.034657 28.854
02/09/2000 0.034878 28.671
02/08/2000 0.034795 28.74
02/07/2000 0.034795 28.74
02/04/2000 0.034727 28.796
02/03/2000 0.034762 28.767
02/02/2000 0.034829 28.712
02/01/2000 0.034991 28.579
01/31/2000 0.034947 28.615
01/28/2000 0.034994 28.576
01/27/2000 0.035001 28.571
01/26/2000 0.035008 28.565
01/25/2000 0.035075 28.51
01/24/2000 0.035063 28.52
01/21/2000 0.035064 28.519
01/20/2000 0.035015 28.559
01/19/2000 0.035001 28.571
01/18/2000 0.034943 28.618
01/17/2000 0.034863 28.684
01/14/2000 0.035004 28.568
01/13/2000 0.034875 28.674
01/12/2000 0.034846 28.698
01/11/2000 0.03486 28.686
01/10/2000 0.035755 27.968
01/05/2000 0.036602 27.321
12/29/1999 0.036311 27.54
12/28/1999 0.036506 27.393
12/27/1999 0.036925 27.082
12/23/1999 0.03739 26.745
12/22/1999 0.03734 26.781
12/21/1999 0.03733 26.788
12/20/1999 0.037484 26.678
12/17/1999 0.03733 26.788
12/16/1999 0.037306 26.805
12/15/1999 0.037248 26.847
12/14/1999 0.037173 26.901
12/13/1999 No Rate No Rate
12/10/1999 0.037209 26.875
12/09/1999 0.037276 26.827
12/08/1999 0.037136 26.928
12/07/1999 0.037186 26.892
12/06/1999 0.037241 26.852
12/03/1999 0.037294 26.814
12/02/1999 0.037448 26.704
12/01/1999 0.037445 26.706
11/30/1999 0.037484 26.678
11/29/1999 0.037784 26.466
11/26/1999 0.037749 26.491
11/25/1999 0.037753 26.488
11/24/1999 0.037789 26.463
11/23/1999 0.037736 26.5
11/22/1999 0.037732 26.503
11/19/1999 0.037801 26.454
11/18/1999 0.037849 26.421
11/17/1999 0.037837 26.429
11/16/1999 0.03804 26.288
11/15/1999 0.038092 26.252
11/12/1999 0.037952 26.349
11/11/1999 0.038164 26.203
11/10/1999 0.038207 26.173
11/09/1999 0.038247 26.146
11/08/1999 No Rate No Rate
11/05/1999 0.038076 26.263
11/04/1999 0.038068 26.269
11/03/1999 0.038033 26.293
11/02/1999 0.03782 26.441
11/01/1999 0.038146 26.215
10/29/1999 0.038317 26.098
10/28/1999 0.03827 26.13
10/27/1999 0.03849 25.981
10/26/1999 0.038889 25.714
10/25/1999 0.038888 25.715
10/22/1999 0.038778 25.788
10/21/1999 0.03882 25.76
10/20/1999 0.038682 25.852
10/19/1999 0.038703 25.838
10/18/1999 0.038646 25.876
10/15/1999 0.038607 25.902
10/14/1999 0.038833 25.751
10/13/1999 0.038877 25.722
10/12/1999 0.038784 25.784
10/11/1999 0.038827 25.755
10/08/1999 0.038734 25.817
10/06/1999 0.038879 25.721
10/05/1999 0.038641 25.879
10/04/1999 0.038832 25.752
10/01/1999 0.039418 25.369
09/30/1999 0.03979 25.132
09/29/1999 0.039826 25.109
09/28/1999 0.039719 25.177
09/27/1999 0.03954 25.291
09/24/1999 0.039378 25.395
09/23/1999 0.039526 25.3
09/22/1999 0.039451 25.348
09/21/1999 0.039479 25.33
09/20/1999 0.039355 25.41
09/17/1999 0.03905 25.608
09/16/1999 0.03933 25.426
09/15/1999 0.039297 25.447
09/14/1999 0.039216 25.5
09/13/1999 0.038821 25.759
09/10/1999 0.03873 25.82
09/09/1999 0.038818 25.761
09/08/1999 0.038805 25.77
09/07/1999 0.038846 25.743
09/06/1999 0.038631 25.886
09/03/1999 0.038616 25.896
09/02/1999 0.038812 25.765
09/01/1999 0.039457 25.344
08/31/1999 0.040002 24.999
08/30/1999 0.040344 24.787
08/27/1999 0.040298 24.815
08/26/1999 0.040267 24.816
08/25/1999 0.040256 24.841
08/24/1999 0.040321 24.801
08/23/1999 0.040342 24.788
08/20/1999 0.040095 24.941
08/19/1999 0.040478 24.705
08/18/1999 0.040655 24.597
08/17/1999 0.040455 24.719
08/16/1999 0.040211 24.869
08/13/1999 0.040066 24.959
08/12/1999 0.040216 24.866
08/11/1999 0.040157 24.902
08/10/1999 0.039815 25.116
08/09/1999 0.03948 25.329
08/06/1999 0.040429 24.735
08/05/1999 0.040873 24.466
08/04/1999 0.04093 24.432
08/03/1999 0.041139 24.308
08/02/1999 0.041275 24.228
07/30/1999 0.041278 24.226
07/29/1999 0.041269 24.231
07/28/1999 0.041235 24.251
07/27/1999 0.041137 24.309
07/26/1999 0.041241 24.248
07/23/1999 0.041132 24.312
07/22/1999 0.041205 24.269
07/21/1999 0.041188 24.279
07/20/1999 0.041151 24.301
07/19/1999 0.041135 24.31
07/16/1999 0.041069 24.349
07/15/1999 0.041063 24.353
07/14/1999 0.041041 24.366
07/13/1999 0.040999 24.391
07/12/1999 0.040932 24.431
07/09/1999 0.04087 24.468
07/08/1999 0.040856 24.476
07/07/1999 0.040813 24.502
07/06/1999 0.040698 24.571
07/05/1999 0.040851 24.479
07/02/1999 0.040913 24.442
07/01/1999 0.041205 24.269
06/30/1999 0.041215 24.263
06/29/1999 0.041215 24.263
06/25/1999 0.041053 24.359
06/24/1999 0.041112 24.324
06/23/1999 0.041019 24.379
06/22/1999 0.04094 24.426
06/21/1999 0.04108 24.343
06/18/1999 0.041021 24.378
06/17/1999 0.040815 24.501
06/16/1999 0.04077 24.528
06/15/1999 0.040906 24.446
06/11/1999 0.040937 24.428
06/10/1999 0.041096 24.333
06/09/1999 0.040953 24.418
06/08/1999 0.040768 24.529
06/07/1999 0.040637 24.608
06/04/1999 0.040697 24.572
06/03/1999 0.040761 24.533
06/02/1999 0.040758 24.535
06/01/1999 0.040583 24.641
05/31/1999 0.04042 24.74
05/28/1999 0.040461 24.715
05/27/1999 0.040632 24.611
05/26/1999 0.040855 24.477
05/25/1999 0.04084 24.486
05/24/1999 0.040481 24.703
05/21/1999 0.040222 24.862
05/20/1999 0.040175 24.891
05/19/1999 0.040404 24.75
05/18/1999 0.040401 24.752
05/17/1999 0.040178 24.889
05/14/1999 0.03941 25.374
05/13/1999 0.03849 25.981
05/12/1999 0.040077 24.952
05/11/1999 0.041191 24.277
05/07/1999 0.041356 24.18
05/06/1999 0.041396 24.157
05/05/1999 0.0409 24.45
04/30/1999 0.040818 24.499
04/29/1999 0.04077 24.528
04/28/1999 0.040632 24.611
04/27/1999 0.040831 24.491
04/26/1999 0.040619 24.619
04/23/1999 0.040206 24.872
04/22/1999 0.040149 24.907
04/21/1999 0.040088 24.945
04/20/1999 0.039823 25.111
04/19/1999 0.039623 25.238
04/16/1999 0.039137 25.551
04/15/1999 0.03893 25.687
04/14/1999 0.038724 25.824
04/13/1999 0.0389 25.707
04/12/1999 0.038613 25.898
04/09/1999 0.038292 26.115
04/08/1999 0.038494 25.978
04/07/1999 0.038746 25.809
04/06/1999 0.038679 25.854
04/05/1999 0.03849 25.981
04/02/1999 0.038037 26.29
04/01/1999 0.0385 25.974
03/31/1999 0.040198 24.877
03/30/1999 0.040093 24.942
03/29/1999 0.039403 25.379
03/26/1999 0.036971 27.048
03/25/1999 0.036816 27.162
03/24/1999 0.038999 25.642
03/23/1999 0.0408 24.51
03/22/1999 0.041241 24.248
03/19/1999 0.041518 24.086
03/18/1999 0.041717 23.971
03/17/1999 0.042454 23.555
03/16/1999 0.042624 23.461
03/15/1999 0.042495 23.532
03/12/1999 0.042653 23.445
03/11/1999 0.042724 23.406
03/10/1999 0.042928 23.295
03/05/1999 0.042757 23.388
03/04/1999 0.042779 23.376
03/03/1999 0.042985 23.264
03/02/1999 0.043236 23.129
03/01/1999 0.043328 23.08
02/26/1999 0.043365 23.06
02/25/1999 0.043371 23.057
02/24/1999 0.043488 22.995
02/23/1999 0.043632 22.919
02/22/1999 0.043524 22.976
02/19/1999 0.043339 23.074
02/18/1999 0.043228 23.133
02/17/1999 0.04323 23.132
02/16/1999 0.043131 23.185
02/15/1999 0.04326 23.116
02/12/1999 0.043251 23.121
02/11/1999 0.043512 22.982
02/10/1999 0.043752 22.856
02/09/1999 0.043457 23.011
02/08/1999 0.04332 23.084
02/05/1999 0.042972 23.271
02/04/1999 0.042989 23.262
02/03/1999 0.042801 23.364
02/02/1999 0.042887 23.317
02/01/1999 0.043299 23.095
01/29/1999 0.0436 22.936
01/28/1999 0.043605 22.933
01/27/1999 0.043437 23.022
01/26/1999 0.043463 23.008
01/25/1999 0.043039 23.235
01/22/1999 0.042876 23.323
01/21/1999 0.043156 23.172
01/20/1999 0.04323 23.132
01/19/1999 0.042898 23.311
01/18/1999 0.042977 23.268
01/15/1999 0.044016 22.719
01/14/1999 0.043844 22.808
01/13/1999 0.044464 22.49
01/12/1999 0.043251 23.121
01/11/1999 0.042631 23.457
01/06/1999 0.043361 23.062
01/05/1999 0.044725 22.359
12/30/1998 0.047918 20.869
12/29/1998 0.047322 21.132
12/28/1998 0.046462 21.523
12/24/1998 0.049593 20.164
12/23/1998 0.048881 20.458
12/22/1998 0.047642 20.99
12/21/1998 0.046635 21.443
12/18/1998 0.045598 21.931
12/17/1998 0.046343 21.578
12/16/1998 0.045448 22.003
12/15/1998 0.046007 21.736
12/11/1998 0.046871 21.335
12/10/1998 0.048244 20.728
12/09/1998 0.048695 20.536
12/08/1998 0.047705 20.962
12/07/1998 0.046579 21.469
12/04/1998 0.04884 20.475
12/03/1998 0.050643 19.746
12/02/1998 0.05293 18.893
12/01/1998 0.053697 18.623
11/30/1998 0.054849 18.232
11/27/1998 0.055008 18.179
11/26/1998 0.055374 18.059
11/25/1998 0.055735 17.942
11/24/1998 0.055039 18.169
11/23/1998 0.055081 18.155
11/20/1998 0.056325 17.754
11/19/1998 0.055316 18.078
11/18/1998 0.053576 18.665
11/17/1998 0.053996 18.52
11/16/1998 0.053277 18.77
11/13/1998 0.054702 18.281
11/12/1998 0.057704 17.33
11/11/1998 0.062352 16.038
11/10/1998 0.061426 16.28
11/09/1998 No Rate No Rate
11/06/1998 0.063348 15.786
11/05/1998 0.065729 15.214
11/04/1998 0.063808 15.672
11/03/1998 0.062759 15.934
11/02/1998 0.06102 16.388
10/30/1998 0.060093 16.641
10/29/1998 0.060231 16.603
10/28/1998 0.059524 16.8
10/27/1998 0.059148 16.907
10/26/1998 0.059727 16.743
10/23/1998 0.059845 16.71
10/22/1998 0.05899 16.952
10/21/1998 0.056565 17.679
10/20/1998 0.056133 17.815
10/19/1998 0.055701 17.953
10/16/1998 0.059088 16.924
10/15/1998 0.063536 15.739
10/14/1998 0.069291 14.432
10/13/1998 0.061828 16.174
10/12/1998 0.062208 16.075
10/09/1998 0.061444 16.275
10/08/1998 0.0625 16
10/07/1998 0.062992 15.875
10/06/1998 0.063239 15.813
10/05/1998 0.06272 15.944
10/02/1998 No Rate No Rate
10/01/1998 0.062547 15.988
09/30/1998 0.062547 15.988
09/29/1998 0.062696 15.95
09/28/1998 0.061751 16.194
09/25/1998 No Rate No Rate
09/24/1998 0.064255 15.563
09/23/1998 0.064309 15.55
09/22/1998 0.056338 17.75
09/21/1998 0.052389 19.088
09/18/1998 No Rate No Rate
09/17/1998 0.070053 14.275
09/16/1998 0.087428 11.438
09/15/1998 0.131251 7.619
09/14/1998 0.111421 8.975
09/11/1998 0.088984 11.238
09/10/1998 0.091116 10.975
09/09/1998 0.051201 19.531
09/08/1998 0.046975 21.288
09/04/1998 0.053155 18.813
09/03/1998 0.063391 15.775
09/02/1998 0.086957 11.5
09/01/1998 0.087912 11.375
08/31/1998 0.096497 10.363
08/28/1998 0.077742 12.863