FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU7 SEP 2017 SEP 2017 1.17175 -0.00185 Show Price Chart 1.1780 1.1808 1.1681 257,880
E-mini Euro FX Futures E7U7 SEP 2017 1.17180 -0.00180 Show Price Chart 1.17780 1.18080 1.16810 6,304
Japanese Yen Futures 6JU7 SEP 2017 SEP 2017 0.009025 +0.000021 Show Price Chart 0.009018 0.0090465 0.0089705 153,425
E-mini Japanese Yen Futures J7U7 SEP 2017 0.0090240 +0.0000200 Show Price Chart 0.0090190 0.0090460 0.0089710 1,690
Australian Dollar Futures 6AU7 SEP 2017 SEP 2017 0.7968 -0.0001 Show Price Chart 0.8007 0.8061 0.7952 115,123
British Pound Futures 6BU7 SEP 2017 SEP 2017 1.3100 -0.0017 Show Price Chart 1.3143 1.3181 1.3073 113,168
Canadian Dollar Futures 6CU7 SEP 2017 SEP 2017 0.79755 -0.0043 Show Price Chart 0.8048 0.80615 0.7964 89,465
Swiss Franc Futures 6SU7 SEP 2017 SEP 2017 1.0415 -0.0113 Show Price Chart 1.0556 1.0571 1.0382 43,120
New Zealand Dollar Futures 6NU7 SEP 2017 SEP 2017 0.7486 +0.0006 Show Price Chart 0.7516 0.7552 0.7474 20,476
Swedish Krona Futures SEKU7 SEP 2017 0.12215 -0.00063 Show Price Chart 0.12255 0.12298 0.12180 127
Norwegian Krone Futures NOKU7 SEP 2017 0.12575 -0.00090 Show Price Chart 0.12698 0.12698 0.12570 209

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU7 SEP 2017 SEP 2017 0.056050 -0.000180 Show Price Chart 0.056370 0.056500 0.055910 38,008
Brazilian Real Futures 6LQ7 AUG 2017 AUG 2017 0.3171 -0.0004 Show Price Chart 0.31775 0.31795 0.3152 1,141
Russian Ruble Futures 6RU7 SEP 2017 SEP 2017 0.016610 +0.000005 Show Price Chart 0.016650 0.016660 0.016585 809
South African Rand Futures 6ZU7 SEP 2017 SEP 2017 0.075975 -0.000775 Show Price Chart 0.076825 0.077100 0.075975 1,599
Indian Rupee/USD Futures SIRQ7 AUG 2017 155.24 +0.36 Show Price Chart 155.24 155.60 155.21 1,216
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ7 DEC 2017 6.7900 -0.0052 Show Price Chart 6.7895 6.7900 6.7895 6
Chilean Peso/US Dollar (CLP/USD) Futures CHPU7 SEP 2017 0.0015401 -0.000007 Show Price Chart 0.0015396 0.0015404 0.0015396 83
Korean Won Futures KRWQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU7 SEP 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLQ7 AUG 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU7 SEP 2017 SEP 2017 0.89445 -0.00025 Show Price Chart 0.89580 0.89580 0.88950 2,128
Euro/Japanese Yen Futures RYU7 SEP 2017 SEP 2017 129.83 -0.51 Show Price Chart 130.59 130.64 129.65 2,231
Euro/Swiss Franc Futures RFU7 SEP 2017 SEP 2017 1.1248 +0.0101 Show Price Chart 1.1158 1.1261 1.1149 4,192
Euro/Canadian Dollar Futures ECDU7 SEP 2017 1.4677 +0.0041 Show Price Chart 1.4630 1.4677 1.4626 28
Euro/Australian Dollar Futures EADU7 SEP 2017 1.4704 -0.0023 Show Price Chart 1.4660 1.4704 1.4631 164
British Pound/Japanese Yen Futures PJYU7 SEP 2017 145.18 -0.50 Show Price Chart 145.71 146.46 145.18 80
Euro/Canadian Dollar Futures ECDU7 SEP 2017 1.4677 +0.0041 Show Price Chart 1.4630 1.4677 1.4626 28
Australian Dollar/Canadian Dollar Futures ACDU7 SEP 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU7 SEP 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU7 SEP 2017 9.2805 +0.0140 Show Price Chart 9.2695 9.3020 9.2665 17
Euro/Swedish Krona Futures ESKU7 SEP 2017 9.6065 +0.0480 Show Price Chart 9.5650 9.6070 9.5650 47
British Pound/Swiss Franc Futures PSFU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU7 SEP 2017 1.1717 -0.0019 Show Price Chart 1.1777 1.1808 1.1681 10,229
E-micro Australian Dollar/American Dollar Futures M6AU7 SEP 2017 0.797 +0.0001 Show Price Chart 0.8008 0.8061 0.7951 6,532
E-micro British Pound/American Dollar Futures M6BU7 SEP 2017 1.3096 -0.0021 Show Price Chart 1.3143 1.3182 1.3074 2,337
E-micro Indian Rupee/USD Futures MIRQ7 AUG 2017 155.23 +0.35 Show Price Chart 155.35 155.55 155.2 51
E-micro Japanese Yen/American Dollar Futures MJYU7 SEP 2017 0.009025 +0.000021 Show Price Chart 0.009017 0.009047 0.008971 1,547
E-micro Swiss Franc/American Dollar Futures MSFU7 SEP 2017 1.0407 -0.0121 Show Price Chart 1.0544 1.0561 1.039 97
E-micro Canadian Dollar/American Dollar Futures MCDU7 SEP 2017 0.7972 -0.0046 Show Price Chart 0.805 0.806 0.7965 1,541
E-micro Size USD/Offshore RMB (CNH) Futures MNHQ7 AUG 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Learn

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148