Asset Class Navigation

Swiss Franc Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
25 Jul 2016 17:59:50 101470.0 1 -
25 Jul 2016 17:59:50 101470.0 7 -
25 Jul 2016 17:59:36 101460.0 1 -
25 Jul 2016 17:59:36 101460.0 10 -
25 Jul 2016 17:59:36 101460.0 31 -
25 Jul 2016 17:59:34 101460.0 8 -
25 Jul 2016 17:59:24 101460.0 31 -
25 Jul 2016 17:59:17 101450.0 1 -
25 Jul 2016 17:59:16 101460.0 3 -
25 Jul 2016 17:59:16 101460.0 1 -
25 Jul 2016 17:59:16 101460.0 3 -
25 Jul 2016 17:59:16 101460.0 12 -
25 Jul 2016 17:59:16 101460.0 5 -
25 Jul 2016 17:59:16 101460.0 12 -
25 Jul 2016 17:59:16 101460.0 1 -
25 Jul 2016 17:59:16 101450.0 5 -
25 Jul 2016 17:58:44 101470.0 1 -
25 Jul 2016 17:57:15 101460.0 2 -
25 Jul 2016 17:57:04 101470.0 4 -
25 Jul 2016 17:57:04 101470.0 4 -
25 Jul 2016 17:57:04 101460.0 7 -
25 Jul 2016 17:57:04 101460.0 1 -
25 Jul 2016 17:57:04 101460.0 10 -
25 Jul 2016 17:57:04 101460.0 2 -
25 Jul 2016 17:57:04 101460.0 1 -
25 Jul 2016 17:57:04 101460.0 1 -
25 Jul 2016 17:57:04 101460.0 3 -
25 Jul 2016 17:57:04 101460.0 3 -
25 Jul 2016 17:56:34 101480.0 1 -
25 Jul 2016 17:56:34 101480.0 1 -
25 Jul 2016 17:51:21 101480.0 6 -
25 Jul 2016 17:51:21 101480.0 1 -
25 Jul 2016 17:51:21 101480.0 2 -
25 Jul 2016 17:50:11 101490.0 1 -
25 Jul 2016 17:50:06 101500.0 1 -
25 Jul 2016 17:50:06 101510.0 9 -
25 Jul 2016 17:49:48 101490.0 5 -
25 Jul 2016 17:49:01 101490.0 2 -
25 Jul 2016 17:48:59 101490.0 3 -
25 Jul 2016 17:48:45 101490.0 1 -
25 Jul 2016 17:44:45 101470.0 4 -
25 Jul 2016 17:44:45 101480.0 2 -
25 Jul 2016 17:44:45 101470.0 3 -
25 Jul 2016 17:44:45 101480.0 1 -
25 Jul 2016 17:44:45 101480.0 1 -
25 Jul 2016 17:44:45 101480.0 1 -
25 Jul 2016 17:43:23 101490.0 4 -
25 Jul 2016 17:42:07 101490.0 1 -
25 Jul 2016 17:42:07 101480.0 1 -
25 Jul 2016 17:38:35 101500.0 3 -
25 Jul 2016 17:38:30 101500.0 4 -
25 Jul 2016 17:37:59 101490.0 2 -
25 Jul 2016 17:37:59 101490.0 2 -
25 Jul 2016 17:37:59 101490.0 1 -
25 Jul 2016 17:37:59 101490.0 1 -
25 Jul 2016 17:37:09 101490.0 1 -
25 Jul 2016 17:36:16 101500.0 1 -
25 Jul 2016 17:36:12 101510.0 1 -
25 Jul 2016 17:35:53 101500.0 1 -
25 Jul 2016 17:32:48 101490.0 1 -
25 Jul 2016 17:32:43 101500.0 1 -
25 Jul 2016 17:32:19 101500.0 1 -
25 Jul 2016 17:31:00 101510.0 2 -
25 Jul 2016 17:31:00 101510.0 7 -
25 Jul 2016 17:31:00 101510.0 10 -
25 Jul 2016 17:31:00 101510.0 1 -
25 Jul 2016 17:30:40 101500.0 1 -
25 Jul 2016 17:27:55 101510.0 5 -
25 Jul 2016 17:26:50 101520.0 2 -
25 Jul 2016 17:26:50 101510.0 2 -
25 Jul 2016 17:26:50 101510.0 8 -
25 Jul 2016 17:26:44 101510.0 1 -
25 Jul 2016 17:26:44 101510.0 1 -
25 Jul 2016 17:26:44 101510.0 1 -
25 Jul 2016 17:25:50 101500.0 4 -
25 Jul 2016 17:25:50 101500.0 1 -
25 Jul 2016 17:25:41 101510.0 2 -
25 Jul 2016 17:25:41 101490.0 2 -
25 Jul 2016 17:25:41 101490.0 1 -
25 Jul 2016 17:25:41 101510.0 1 -
25 Jul 2016 17:25:41 101500.0 1 -
25 Jul 2016 17:25:17 101500.0 1 -
25 Jul 2016 17:25:09 101490.0 1 -
25 Jul 2016 17:25:07 101480.0 1 -
25 Jul 2016 17:25:02 101480.0 1 -
25 Jul 2016 17:24:26 101480.0 1 -
25 Jul 2016 17:24:26 101480.0 1 -
25 Jul 2016 17:24:26 101480.0 1 -
25 Jul 2016 17:24:26 101480.0 1 -
25 Jul 2016 17:24:26 101480.0 1 -
25 Jul 2016 17:21:33 101460.0 1 -
25 Jul 2016 17:21:21 101470.0 1 -
25 Jul 2016 17:21:21 101470.0 1 -
25 Jul 2016 17:21:00 101480.0 1 -
25 Jul 2016 17:20:45 101480.0 1 -
25 Jul 2016 17:20:45 101470.0 2 -
25 Jul 2016 17:20:45 101470.0 4 -
25 Jul 2016 17:20:45 101470.0 17 -
25 Jul 2016 17:19:26 101480.0 1 -