Asset Class Navigation

Swiss Franc Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
18 Aug 2017 17:59:28 104040.0 2 -
18 Aug 2017 17:59:13 104050.0 5 -
18 Aug 2017 17:51:23 104060.0 2 -
18 Aug 2017 17:43:28 104060.0 1 -
18 Aug 2017 17:43:13 104060.0 2 -
18 Aug 2017 17:42:00 104050.0 1 -
18 Aug 2017 17:40:39 104060.0 1 -
18 Aug 2017 17:40:11 104050.0 4 -
18 Aug 2017 17:38:52 104050.0 2 -
18 Aug 2017 17:38:52 104050.0 1 -
18 Aug 2017 17:38:52 104050.0 1 -
18 Aug 2017 17:35:45 104060.0 6 -
18 Aug 2017 17:35:45 104050.0 2 -
18 Aug 2017 17:34:16 104060.0 2 -
18 Aug 2017 17:32:30 104070.0 3 -
18 Aug 2017 17:32:30 104070.0 3 -
18 Aug 2017 17:32:23 104070.0 1 -
18 Aug 2017 17:32:22 104080.0 7 -
18 Aug 2017 17:28:00 104090.0 2 -
18 Aug 2017 17:27:32 104080.0 2 -
18 Aug 2017 17:27:32 104080.0 5 -
18 Aug 2017 17:27:32 104080.0 2 -
18 Aug 2017 17:26:59 104080.0 6 -
18 Aug 2017 17:26:22 104080.0 2 -
18 Aug 2017 17:23:48 104080.0 2 -
18 Aug 2017 17:23:08 104080.0 1 -
18 Aug 2017 17:23:00 104080.0 2 -
18 Aug 2017 17:18:22 104080.0 1 -
18 Aug 2017 17:18:22 104080.0 1 -
18 Aug 2017 17:18:22 104080.0 1 -
18 Aug 2017 17:18:22 104080.0 1 -
18 Aug 2017 17:14:23 104080.0 2 -
18 Aug 2017 17:12:18 104080.0 1 -
18 Aug 2017 17:11:51 104080.0 1 -
18 Aug 2017 17:11:46 104080.0 1 -
18 Aug 2017 17:11:42 104090.0 1 -
18 Aug 2017 17:06:13 104080.0 1 -
18 Aug 2017 17:06:11 104070.0 1 -
18 Aug 2017 17:06:07 104080.0 1 -
18 Aug 2017 17:06:07 104080.0 1 -
18 Aug 2017 17:04:41 104100.0 2 -
18 Aug 2017 17:04:41 104110.0 2 -
18 Aug 2017 17:04:37 104100.0 1 -
18 Aug 2017 17:04:34 104100.0 2 -
18 Aug 2017 17:04:34 104110.0 1 -
18 Aug 2017 17:04:28 104100.0 1 -
18 Aug 2017 17:04:24 104100.0 1 -
18 Aug 2017 17:04:24 104100.0 2 -
18 Aug 2017 17:04:24 104100.0 1 -
18 Aug 2017 17:04:23 104090.0 1 -
18 Aug 2017 17:03:12 104100.0 1 -
18 Aug 2017 17:03:10 104090.0 1 -
18 Aug 2017 17:03:03 104070.0 4 -
18 Aug 2017 17:03:03 104080.0 2 -
18 Aug 2017 17:03:02 104100.0 1 -
18 Aug 2017 17:03:02 104080.0 5 -
18 Aug 2017 17:03:02 104090.0 2 -
18 Aug 2017 17:01:36 104100.0 1 -
18 Aug 2017 17:01:36 104100.0 1 -
18 Aug 2017 17:01:20 104070.0 3 -
18 Aug 2017 17:00:20 104100.0 1 -
18 Aug 2017 17:00:17 104090.0 2 -
18 Aug 2017 17:00:17 104090.0 2 -
18 Aug 2017 17:00:15 104070.0 1 -
18 Aug 2017 17:00:15 104070.0 1 -
18 Aug 2017 17:00:15 104070.0 9 -
18 Aug 2017 17:00:01 104070.0 0 Open
18 Aug 2017 17:00:01 104070.0 1 -
18 Aug 2017 17:00:01 104060.0 1 -