Asset Class Navigation

Swiss Franc Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
26 Sep 2016 17:55:08 103610.0 1 -
26 Sep 2016 17:48:21 103620.0 4 -
26 Sep 2016 17:48:21 103620.0 1 -
26 Sep 2016 17:48:21 103620.0 1 -
26 Sep 2016 17:48:21 103620.0 2 -
26 Sep 2016 17:43:37 103610.0 8 -
26 Sep 2016 17:42:02 103600.0 2 -
26 Sep 2016 17:38:23 103600.0 2 -
26 Sep 2016 17:38:23 103590.0 3 -
26 Sep 2016 17:37:53 103600.0 2 -
26 Sep 2016 17:37:47 103610.0 7 -
26 Sep 2016 17:37:47 103600.0 4 -
26 Sep 2016 17:37:47 103600.0 1 -
26 Sep 2016 17:36:08 103610.0 1 -
26 Sep 2016 17:34:53 103620.0 3 -
26 Sep 2016 17:33:58 103630.0 1 -
26 Sep 2016 17:33:53 103630.0 2 -
26 Sep 2016 17:33:53 103630.0 4 -
26 Sep 2016 17:32:28 103640.0 3 -
26 Sep 2016 17:32:06 103650.0 1 -
26 Sep 2016 17:31:43 103640.0 1 -
26 Sep 2016 17:31:43 103640.0 1 -
26 Sep 2016 17:30:27 103640.0 1 -
26 Sep 2016 17:30:18 103640.0 4 -
26 Sep 2016 17:30:18 103640.0 4 -
26 Sep 2016 17:28:38 103630.0 2 -
26 Sep 2016 17:28:38 103630.0 1 -
26 Sep 2016 17:25:55 103620.0 1 -
26 Sep 2016 17:25:21 103610.0 3 -
26 Sep 2016 17:25:21 103620.0 6 -
26 Sep 2016 17:25:21 103630.0 8 -
26 Sep 2016 17:25:07 103610.0 3 -
26 Sep 2016 17:25:07 103600.0 3 -
26 Sep 2016 17:25:05 103610.0 4 -
26 Sep 2016 17:25:05 103600.0 4 -
26 Sep 2016 17:24:55 103610.0 1 -
26 Sep 2016 17:21:33 103620.0 4 -
26 Sep 2016 17:21:33 103610.0 4 -
26 Sep 2016 17:19:17 103620.0 4 -
26 Sep 2016 17:19:17 103610.0 4 -
26 Sep 2016 17:19:16 103620.0 1 -
26 Sep 2016 17:18:56 103620.0 1 -
26 Sep 2016 17:18:22 103620.0 1 -
26 Sep 2016 17:18:19 103620.0 1 -
26 Sep 2016 17:18:19 103620.0 1 -
26 Sep 2016 17:16:31 103630.0 1 -
26 Sep 2016 17:16:18 103620.0 2 -
26 Sep 2016 17:16:18 103620.0 2 -
26 Sep 2016 17:16:18 103620.0 1 -
26 Sep 2016 17:16:18 103630.0 2 -
26 Sep 2016 17:16:06 103610.0 1 -
26 Sep 2016 17:15:48 103600.0 4 -
26 Sep 2016 17:14:48 103590.0 1 -
26 Sep 2016 17:14:43 103600.0 1 -
26 Sep 2016 17:14:39 103600.0 1 -
26 Sep 2016 17:13:23 103600.0 1 -
26 Sep 2016 17:13:23 103610.0 1 -
26 Sep 2016 17:11:54 103600.0 2 -
26 Sep 2016 17:11:54 103600.0 1 -
26 Sep 2016 17:11:54 103600.0 1 -
26 Sep 2016 17:11:54 103600.0 1 -
26 Sep 2016 17:11:53 103600.0 4 -
26 Sep 2016 17:11:53 103600.0 1 -
26 Sep 2016 17:11:53 103600.0 1 -
26 Sep 2016 17:11:53 103590.0 4 -
26 Sep 2016 17:11:42 103590.0 3 -
26 Sep 2016 17:10:15 103600.0 1 -
26 Sep 2016 17:10:12 103600.0 1 -
26 Sep 2016 17:10:09 103600.0 1 -
26 Sep 2016 17:10:09 103610.0 1 -
26 Sep 2016 17:10:06 103610.0 5 -
26 Sep 2016 17:10:06 103600.0 5 -
26 Sep 2016 17:10:06 103600.0 1 -
26 Sep 2016 17:10:06 103600.0 1 -
26 Sep 2016 17:10:06 103610.0 1 -
26 Sep 2016 17:10:03 103620.0 1 -
26 Sep 2016 17:08:49 103610.0 2 -
26 Sep 2016 17:08:41 103610.0 5 -
26 Sep 2016 17:08:41 103610.0 1 -
26 Sep 2016 17:08:41 103610.0 1 -
26 Sep 2016 17:07:22 103590.0 3 -
26 Sep 2016 17:03:01 103600.0 3 -
26 Sep 2016 17:02:57 103600.0 1 -
26 Sep 2016 17:02:52 103610.0 1 -
26 Sep 2016 17:02:38 103600.0 4 -
26 Sep 2016 17:02:06 103600.0 2 -
26 Sep 2016 17:02:04 103600.0 1 -
26 Sep 2016 17:01:57 103600.0 1 -
26 Sep 2016 17:01:39 103610.0 1 -
26 Sep 2016 17:01:36 103610.0 2 -
26 Sep 2016 17:01:31 103600.0 1 -
26 Sep 2016 17:01:05 103590.0 1 -
26 Sep 2016 17:00:57 103600.0 7 -
26 Sep 2016 17:00:49 103590.0 1 -
26 Sep 2016 17:00:44 103590.0 5 -
26 Sep 2016 17:00:44 103590.0 4 -
26 Sep 2016 17:00:29 103570.0 3 -
26 Sep 2016 17:00:10 103540.0 1 -
26 Sep 2016 17:00:04 103580.0 1 -