Asset Class Navigation

Swiss Franc Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
25 Mar 2015 16:59:59 104620.0 0 Indicative
25 Mar 2015 16:59:49 104610.0 0 Indicative
25 Mar 2015 16:59:43 104590.0 0 Indicative
25 Mar 2015 16:59:34 104580.0 0 Indicative
25 Mar 2015 16:59:05 104550.0 0 Indicative
25 Mar 2015 16:58:39 104510.0 0 Indicative
25 Mar 2015 16:58:38 104520.0 0 Indicative
25 Mar 2015 16:58:03 104510.0 0 Indicative
25 Mar 2015 16:55:47 104500.0 0 Indicative
25 Mar 2015 16:55:45 104490.0 0 Indicative
25 Mar 2015 16:55:00 104550.0 0 Indicative
25 Mar 2015 16:54:57 104480.0 0 Indicative
25 Mar 2015 16:54:55 104660.0 0 Indicative
25 Mar 2015 16:54:28 104480.0 0 Indicative
25 Mar 2015 16:54:27 104440.0 0 Indicative
25 Mar 2015 16:54:26 104440.0 0 Indicative
25 Mar 2015 16:54:26 104440.0 0 Indicative
25 Mar 2015 16:54:26 104420.0 0 Indicative
25 Mar 2015 16:54:26 104420.0 0 Indicative
25 Mar 2015 16:54:24 104440.0 0 Indicative
25 Mar 2015 16:54:24 104420.0 0 Indicative
25 Mar 2015 16:54:20 104440.0 0 Indicative
25 Mar 2015 16:54:20 104420.0 0 Indicative
25 Mar 2015 16:54:17 104440.0 0 Indicative
25 Mar 2015 16:54:17 104420.0 0 Indicative
25 Mar 2015 16:54:15 104420.0 0 Indicative
25 Mar 2015 16:54:15 104440.0 0 Indicative
25 Mar 2015 16:54:08 104420.0 0 Indicative
25 Mar 2015 16:54:08 104440.0 0 Indicative
25 Mar 2015 16:54:06 104440.0 0 Indicative
25 Mar 2015 16:54:06 104420.0 0 Indicative
25 Mar 2015 16:54:03 104440.0 0 Indicative
25 Mar 2015 16:54:03 104420.0 0 Indicative
25 Mar 2015 16:53:57 104440.0 0 Indicative
25 Mar 2015 16:53:57 104420.0 0 Indicative
25 Mar 2015 16:53:56 104420.0 0 Indicative
25 Mar 2015 16:53:55 104440.0 0 Indicative
25 Mar 2015 16:53:48 104420.0 0 Indicative
25 Mar 2015 16:53:48 104440.0 0 Indicative
25 Mar 2015 16:53:46 104440.0 0 Indicative
25 Mar 2015 16:53:46 104420.0 0 Indicative
25 Mar 2015 16:53:39 104440.0 0 Indicative
25 Mar 2015 16:53:39 104420.0 0 Indicative
25 Mar 2015 16:53:35 104420.0 0 Indicative
25 Mar 2015 16:53:35 104440.0 0 Indicative
25 Mar 2015 16:53:29 104420.0 0 Indicative
25 Mar 2015 16:53:29 104440.0 0 Indicative
25 Mar 2015 16:53:26 104440.0 0 Indicative
25 Mar 2015 16:53:26 104420.0 0 Indicative
25 Mar 2015 16:53:23 104440.0 0 Indicative
25 Mar 2015 16:53:23 104420.0 0 Indicative
25 Mar 2015 16:53:17 104420.0 0 Indicative
25 Mar 2015 16:53:17 104440.0 0 Indicative
25 Mar 2015 16:53:15 104420.0 0 Indicative
25 Mar 2015 16:53:15 104440.0 0 Indicative
25 Mar 2015 16:51:39 104420.0 0 Indicative
25 Mar 2015 16:50:30 104350.0 0 Indicative
25 Mar 2015 16:50:30 104310.0 0 Indicative