Asset Class Navigation

Premium Quoted European Style Options on Swiss Franc/US Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
8750 Call - - - - +.520 13.830 0 0
8800 Call - - - - +.520 13.330 0 0
8850 Call - - - - +.520 12.830 0 0
8900 Call - - - - +.520 12.330 0 0
8950 Call - - - - +.520 11.830 0 0
9000 Call - - - - +.520 11.330 0 0
9050 Call - - - - +.520 10.830 0 0
9100 Call - - - - +.520 10.330 0 0
9150 Call - - - - +.520 9.830 0 0
9200 Call - - - - +.520 9.330 0 0
9250 Call - - - - +.520 8.830 0 0
9300 Call - - - - +.520 8.330 0 0
9350 Call - - - - +.520 7.830 0 0
9400 Call - - - - +.520 7.330 0 0
9450 Call - - - - +.520 6.830 0 0
9500 Call - - - - +.520 6.340 0 0
9550 Call - - - - +.520 5.840 0 0
9600 Call - - - - +.520 5.340 0 0
9650 Call - - - - +.520 4.840 0 0
9700 Call - - - - +.520 4.340 0 0
9750 Call - - - - +.510 3.840 0 0
9800 Call - - - - +.500 3.340 0 0
9850 Call - - - - +.490 2.850 0 0
9900 Call - - - - +.470 2.380 0 0
9950 Call - - - - +.430 1.920 0 0
10000 Call - - - - +.380 1.490 0 0
10050 Call - 1.150B - - +.330 1.120 0 276
10100 Call - .810B - - +.260 .800 0 327
10150 Call - .550B - - +.190 .550 0 53
10200 Call - .360B - - +.130 .370 0 76
10250 Call - .220B - - +.080 .250 0 247
10300 Call - - - - +.050 .170 0 116
10350 Call - - - - +.040 .120 0 51
10400 Call - - - - +.020 .080 0 37
10450 Call - - - - +.005 .050 0 25
10500 Call - - - - UNCH .035 0 4
10550 Call - - - - UNCH .025 0 0
10600 Call - - - - UNCH .020 0 4
10650 Call - - - - UNCH .015 0 1
10700 Call - - - - -.005 .010 0 11
10750 Call - - - - -.005 .005 0 38
10800 Call - - - - -.005 .005 0 1
10850 Call - - - - UNCH .005 0 69
10900 Call - - - - UNCH .005 0 0
10950 Call - - - - -.005 CAB 0 0
11000 Call - - - - -.005 CAB 0 0
11050 Call - - - - -.005 CAB 0 0
11100 Call - - - - -.005 CAB 0 0
11150 Call - - - - -.005 CAB 0 1
11200 Call - - - - -.005 CAB 0 0
11250 Call - - - - UNCH CAB 0 0
11300 Call - - - - UNCH CAB 0 0
11350 Call - - - - UNCH CAB 0 0
11400 Call - - - - UNCH CAB 0 0
11450 Call - - - - UNCH CAB 0 0
11500 Call - - - - UNCH CAB 0 0
11550 Call - - - - UNCH CAB 0 0
11600 Call - - - - UNCH CAB 0 0
11650 Call - - - - UNCH CAB 0 0
11700 Call - - - - UNCH CAB 0 0
11750 Call - - - - UNCH CAB 0 0
11800 Call - - - - UNCH CAB 0 0
11850 Call - - - - UNCH CAB 0 0
11900 Call - - - - UNCH CAB 0 0
8750 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
8850 Put - - - - UNCH CAB 0 0
8900 Put - - - - UNCH CAB 0 0
8950 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9050 Put - - - - UNCH CAB 0 0
9100 Put - - - - UNCH CAB 0 0
9150 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9250 Put - - - - UNCH CAB 0 0
9300 Put - - - - UNCH CAB 0 0
9350 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9450 Put - - - - UNCH CAB 0 0
9500 Put - - - - UNCH CAB 0 0
9550 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9650 Put - - - - UNCH CAB 0 0
9700 Put - - - - -.005 CAB 0 0
9750 Put - - - - -.010 CAB 0 1
9800 Put - - - - -.015 .005 0 801
9850 Put - - - - -.030 .015 0 0
9900 Put - - - - -.055 .035 0 2,400
9950 Put - - .120A - -.090 .080 0 8
10000 Put - - .160A - -.130 .160 0 3,401
10050 Put - - .270A - -.190 .280 0 1,700
10100 Put - - .440A - -.260 .460 0 4,050
10150 Put - - .680A - -.330 .710 0 0
10200 Put - - - - -.390 1.030 0 110
10250 Put - - - - -.440 1.410 0 1
10300 Put - - - - -.470 1.830 0 30
10350 Put - - - - -.490 2.270 0 11
10400 Put - - - - -.500 2.740 0 1
10450 Put - - - - -.510 3.210 0 2
10500 Put - - - - -.520 3.690 0 1
10550 Put - - - - -.520 4.180 0 0
10600 Put - - - - -.530 4.670 0 0
10650 Put - - - - -.520 5.170 0 0
10700 Put - - - - -.530 5.660 0 0
10750 Put - - - - -.530 6.160 0 0
10800 Put - - - - -.520 6.660 0 0
10850 Put - - - - -.520 7.160 0 0
10900 Put - - - - -.520 7.660 0 0
10950 Put - - - - -.520 8.160 0 0
11000 Put - - - - -.530 8.650 0 0
11050 Put - - - - -.530 9.150 0 0
11100 Put - - - - -.530 9.650 0 0
11150 Put - - - - -.520 10.150 0 0
11200 Put - - - - -.520 10.650 0 0
11250 Put - - - - -.520 11.150 0 0
11300 Put - - - - -.520 11.650 0 0
11350 Put - - - - -.520 12.150 0 0
11400 Put - - - - -.520 12.650 0 0
11450 Put - - - - -.520 13.150 0 0
11500 Put - - - - -.520 13.650 0 0
11550 Put - - - - -.520 14.150 0 0
11600 Put - - - - -.520 14.650 0 0
11650 Put - - - - -.520 15.150 0 0
11700 Put - - - - -.520 15.650 0 0
11750 Put - - - - -.520 16.150 0 0
11800 Put - - - - -.520 16.650 0 0
11850 Put - - - - -.520 17.150 0 0
11900 Put - - - - -.520 17.650 0 0
Total - 13,854