Asset Class Navigation

Premium Quoted European Style Options on Swiss Franc/US Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
8850 Call - - - - -.260 13.610 0 0
8900 Call - - - - -.260 13.110 0 0
8950 Call - - - - -.260 12.610 0 0
9000 Call - - - - -.260 12.110 0 0
9050 Call - - - - -.260 11.610 0 0
9100 Call - - - - -.260 11.110 0 0
9150 Call - - - - -.260 10.610 0 0
9200 Call - - - - -.260 10.110 0 0
9250 Call - - - - -.260 9.610 0 0
9300 Call - - - - -.260 9.110 0 0
9350 Call - - - - -.260 8.610 0 0
9400 Call - - - - -.260 8.110 0 0
9450 Call - - - - -.260 7.610 0 0
9500 Call - - - - -.260 7.110 0 0
9550 Call - - - - -.260 6.610 0 0
9600 Call - - - - -.260 6.110 0 0
9650 Call - - - - -.250 5.620 0 0
9700 Call - - - - -.260 5.120 0 0
9750 Call - - - - -.260 4.620 0 0
9800 Call - - - - -.260 4.120 0 0
9850 Call - - - - -.260 3.620 0 0
9900 Call - - - - -.260 3.120 0 0
9950 Call - - - - -.260 2.630 0 0
10000 Call - - - - -.260 2.150 0 0
10050 Call - - - - -.240 1.700 0 40
10100 Call - - 1.490A - -.220 1.280 0 17
10150 Call - - .730A - -.200 .910 0 1
10200 Call - - .490A - -.160 .620 0 1
10250 Call .280 .340B .280 - -.110 .410 1 0
10300 Call - - .220A - -.090 .260 0 10
10350 Call - - .170A - -.060 .170 0 0
10400 Call - - - - -.050 .110 0 1
10450 Call - - - - -.040 .070 0 2
10500 Call - - - - -.020 .050 0 0
10550 Call - - - - -.015 .035 0 1
10600 Call - - - - -.010 .025 0 0
10650 Call - - - - -.010 .015 0 0
10700 Call - - - - -.010 .010 0 0
10750 Call - - - - -.005 .010 0 0
10800 Call - - - - -.005 .005 0 0
10850 Call - - - - -.005 .005 0 0
10900 Call - - - - UNCH .005 0 0
10950 Call - - - - UNCH .005 0 0
11000 Call - - - - -.005 CAB 0 0
11050 Call - - - - -.005 CAB 0 0
11100 Call - - - - UNCH CAB 0 0
11150 Call - - - - UNCH CAB 0 0
11200 Call - - - - UNCH CAB 0 0
11250 Call - - - - UNCH CAB 0 0
11300 Call - - - - UNCH CAB 0 0
11350 Call - - - - UNCH CAB 0 0
11400 Call - - - - UNCH CAB 0 0
11450 Call - - - - UNCH CAB 0 0
11500 Call - - - - UNCH CAB 0 0
11550 Call - - - - UNCH CAB 0 0
11600 Call - - - - UNCH CAB 0 0
11650 Call - - - - UNCH CAB 0 0
11700 Call - - - - UNCH CAB 0 0
11750 Call - - - - UNCH CAB 0 0
11800 Call - - - - UNCH CAB 0 0
11850 Call - - - - UNCH CAB 0 0
11900 Call - - - - UNCH CAB 0 0
11950 Call - - - - UNCH CAB 0 0
8850 Put - - - - UNCH CAB 0 0
8900 Put - - - - UNCH CAB 0 0
8950 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9050 Put - - - - UNCH CAB 0 0
9100 Put - - - - UNCH CAB 0 0
9150 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9250 Put - - - - UNCH CAB 0 0
9300 Put - - - - UNCH CAB 0 0
9350 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9450 Put - - - - UNCH CAB 0 0
9500 Put - - - - UNCH CAB 0 0
9550 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9650 Put - - - - UNCH CAB 0 0
9700 Put - - - - UNCH CAB 0 0
9750 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
9850 Put - - - - UNCH CAB 0 184
9900 Put - - - - UNCH .005 0 2
9950 Put - - - - +.005 .015 0 0
10000 Put - - - - +.005 .035 0 9
10050 Put - - - - +.020 .080 0 0
10100 Put - .150B - - +.040 .160 0 66
10150 Put - .340B - - +.060 .290 0 74
10200 Put - .580B - - +.100 .500 0 1
10250 Put - .910B - - +.150 .790 0 24
10300 Put - - - - +.170 1.140 0 0
10350 Put - - - - +.200 1.550 0 0
10400 Put - - - - +.210 1.990 0 0
10450 Put - - - - +.230 2.450 0 0
10500 Put - - - - +.240 2.930 0 0
10550 Put - - - - +.240 3.410 0 0
10600 Put - - - - +.250 3.900 0 0
10650 Put - - - - +.250 4.390 0 0
10700 Put - - - - +.260 4.890 0 0
10750 Put - - - - +.250 5.380 0 0
10800 Put - - - - +.260 5.880 0 0
10850 Put - - - - +.260 6.380 0 0
10900 Put - - - - +.260 6.880 0 0
10950 Put - - - - +.260 7.380 0 0
11000 Put - - - - +.260 7.880 0 0
11050 Put - - - - +.250 8.370 0 0
11100 Put - - - - +.260 8.870 0 0
11150 Put - - - - +.260 9.370 0 0
11200 Put - - - - +.260 9.870 0 0
11250 Put - - - - +.260 10.370 0 0
11300 Put - - - - +.260 10.870 0 0
11350 Put - - - - +.260 11.370 0 0
11400 Put - - - - +.260 11.870 0 0
11450 Put - - - - +.260 12.370 0 0
11500 Put - - - - +.260 12.870 0 0
11550 Put - - - - +.260 13.370 0 0
11600 Put - - - - +.260 13.870 0 0
11650 Put - - - - +.260 14.370 0 0
11700 Put - - - - +.260 14.870 0 0
11750 Put - - - - +.260 15.370 0 0
11800 Put - - - - +.260 15.870 0 0
11850 Put - - - - +.260 16.370 0 0
11900 Put - - - - +.260 16.870 0 0
11950 Put - - - - +.270 17.370 0 0
Total 1 433