Asset Class Navigation

Premium Quoted European Style Options on Swiss Franc/US Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
8950 Call - - - - +1.010 15.880 0 0
9000 Call - - - - +1.020 15.390 0 0
9050 Call - - - - +1.020 14.890 0 0
9100 Call - - - - +1.010 14.390 0 0
9150 Call - - - - +1.020 13.900 0 0
9200 Call - - - - +1.020 13.400 0 0
9250 Call - - - - +1.010 12.900 0 0
9300 Call - - - - +1.020 12.410 0 0
9350 Call - - - - +1.010 11.910 0 0
9400 Call - - - - +1.010 11.410 0 0
9450 Call - - - - +1.010 10.920 0 0
9500 Call - - - - +1.000 10.420 0 0
9550 Call - - - - +1.010 9.930 0 0
9600 Call - - - - +.990 9.430 0 0
9650 Call - - - - +.990 8.940 0 0
9700 Call - - - - +.980 8.450 0 0
9750 Call - - - - +.980 7.970 0 0
9800 Call - - - - +.970 7.490 0 0
9850 Call - - - - +.950 7.010 0 0
9900 Call - - - - +.930 6.540 0 0
9950 Call - - - - +.920 6.080 0 0
10000 Call - - - - +.890 5.620 0 0
10050 Call - - - - +.860 5.180 0 0
10100 Call - - - - +.830 4.750 0 0
10150 Call - - - - +.800 4.340 0 0
10200 Call - 3.530B - - +.760 3.940 0 0
10250 Call - 3.150B - - +.720 3.560 0 0
10300 Call - 3.240B - - +.660 3.200 0 0
10350 Call - 2.890B - - +.600 2.860 0 0
10400 Call - 2.570B - - +.540 2.550 0 2
10450 Call - 2.280B - - +.470 2.260 50 1
10500 Call - 2.020B - - +.420 2.000 50 0
10550 Call - 1.780B - - +.370 1.770 0 3
10600 Call - 1.560B - - +.320 1.560 0 4
10650 Call - 1.370B - - +.290 1.380 0 0
10700 Call - 1.200B - - +.270 1.230 0 0
10750 Call - 1.060B - - +.240 1.090 0 0
10800 Call - .930B - - +.230 .970 0 0
10850 Call - .810B - - +.210 .860 0 68
10900 Call - .720B - - +.200 .770 0 0
10950 Call - .580B - - +.190 .690 0 0
11000 Call - .510B - - +.180 .620 0 0
11050 Call - .450B - - +.160 .550 0 0
11100 Call - .390B - - +.150 .490 0 0
11150 Call - .340B - - +.150 .450 0 0
11200 Call - .300B - - +.130 .400 0 0
11250 Call - .260B - - +.130 .360 0 0
11300 Call - - - - +.120 .330 0 0
11350 Call - - - - +.120 .300 0 0
11400 Call - - - - +.110 .270 0 0
11450 Call - - - - +.110 .250 0 0
11500 Call - - - - +.090 .220 0 0
11550 Call - - - - +.100 .210 0 0
11600 Call - - - - +.090 .190 0 0
11650 Call - - - - +.080 .170 0 0
11700 Call - - - - +.080 .160 0 0
11750 Call - - - - +.080 .150 0 0
11800 Call - - - - +.080 .140 0 0
11850 Call - - - - +.070 .130 0 0
11900 Call - - - - +.070 .120 0 0
11950 Call - - - - +.065 .110 0 0
12000 Call - - - - +.060 .100 0 0
12050 Call - - - - +.055 .090 0 0
8950 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9050 Put - - - - UNCH CAB 0 0
9100 Put - - - - UNCH CAB 0 0
9150 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9250 Put - - - - UNCH CAB 0 0
9300 Put - - - - UNCH CAB 0 0
9350 Put - - - - -.005 CAB 0 0
9400 Put - - - - -.005 CAB 0 0
9450 Put - - - - -.005 .005 0 0
9500 Put - - - - -.010 .005 0 0
9550 Put - - - - -.015 .005 0 0
9600 Put - - - - -.020 .010 0 0
9650 Put - - - - -.025 .015 0 0
9700 Put - - - - -.025 .025 0 0
9750 Put - - - - -.045 .035 0 0
9800 Put - - - - -.050 .050 0 0
9850 Put - - - - -.070 .070 0 0
9900 Put - - - - -.080 .100 0 0
9950 Put - - - - -.100 .130 0 0
10000 Put - - .260A - -.120 .180 0 0
10050 Put - - .290A - -.150 .230 0 0
10100 Put - - .350A - -.180 .300 0 0
10150 Put - - .430A - -.210 .380 0 0
10200 Put - - .520A - -.250 .480 0 0
10250 Put - - .630A - -.290 .600 0 0
10300 Put - - .760A - -.350 .740 0 41
10350 Put - - .910A - -.420 .890 0 0
10400 Put - - 1.090A - -.480 1.080 0 0
10450 Put - - 1.290A - -.550 1.280 50 0
10500 Put - - 1.520A - -.600 1.520 0 0
10550 Put - - 1.780A - -.640 1.790 0 0
10600 Put - - 2.110A - -.690 2.080 0 0
10650 Put - - 2.420A - -.720 2.400 0 0
10700 Put - - 3.110A - -.740 2.740 0 0
10750 Put - - 3.460A - -.770 3.100 0 0
10800 Put - - 3.830A - -.790 3.470 0 1
10850 Put - - 4.220A - -.810 3.860 0 0
10900 Put - - 4.620A - -.820 4.270 0 0
10950 Put - - 5.030A - -.830 4.680 0 0
11000 Put - - 5.450A - -.840 5.110 0 0
11050 Put - - - - -.850 5.540 0 0
11100 Put - - - - -.860 5.980 0 0
11150 Put - - - - -.870 6.430 0 0
11200 Put - - - - -.880 6.880 0 0
11250 Put - - - - -.890 7.340 0 0
11300 Put - - - - -.890 7.800 0 0
11350 Put - - - - -.900 8.270 0 0
11400 Put - - - - -.900 8.740 0 0
11450 Put - - - - -.910 9.210 0 0
11500 Put - - - - -.910 9.690 0 0
11550 Put - - - - -.920 10.170 0 0
11600 Put - - - - -.930 10.640 0 0
11650 Put - - - - -.930 11.130 0 0
11700 Put - - - - -.930 11.610 0 0
11750 Put - - - - -.940 12.090 0 0
11800 Put - - - - -.940 12.580 0 0
11850 Put - - - - -.940 13.070 0 0
11900 Put - - - - -.940 13.560 0 0
11950 Put - - - - -.950 14.040 0 0
12000 Put - - - - -.960 14.530 0 0
12050 Put - - - - -.960 15.020 0 0
Total 150 120