Asset Class Navigation

Premium Quoted European Style Options on Swiss Franc/US Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
8900 Call - - - - -.230 14.300 0 0
8950 Call - - - - -.230 13.800 0 0
9000 Call - - - - -.220 13.310 0 0
9050 Call - - - - -.230 12.810 0 0
9100 Call - - - - -.220 12.320 0 0
9150 Call - - - - -.230 11.820 0 0
9200 Call - - - - -.230 11.330 0 0
9250 Call - - - - -.230 10.840 0 0
9300 Call - - - - -.220 10.360 0 0
9350 Call - - - - -.230 9.870 0 0
9400 Call - - - - -.220 9.400 0 0
9450 Call - - - - -.220 8.920 0 0
9500 Call - - - - -.220 8.450 0 0
9550 Call - - - - -.210 7.990 0 0
9600 Call - - - - -.210 7.520 0 0
9650 Call - - - - -.210 7.050 0 0
9700 Call - - - - -.200 6.590 0 0
9750 Call - - - - -.200 6.120 0 0
9800 Call - - - - -.200 5.660 0 0
9850 Call - - - - -.200 5.210 0 0
9900 Call - - - - -.200 4.770 0 0
9950 Call - - - - -.180 4.360 0 0
10000 Call - - - - -.180 3.960 0 0
10050 Call - - - - -.180 3.590 0 0
10100 Call - - - - -.160 3.250 0 0
10150 Call - - 2.720A - -.160 2.920 0 0
10200 Call - - 2.430A - -.150 2.620 0 0
10250 Call - - 2.160A - -.130 2.350 0 0
10300 Call - - 1.920A - -.130 2.090 0 0
10350 Call - - 1.710A - -.120 1.850 0 0
10400 Call - - 1.520A - -.110 1.640 0 0
10450 Call - - 1.350A - -.100 1.460 0 0
10500 Call - - 1.200A - -.100 1.290 0 0
10550 Call - - 1.070A - -.090 1.150 0 0
10600 Call - - .960A - -.070 1.030 0 0
10650 Call - - .860A - -.070 .920 0 3
10700 Call - - .770A - -.070 .820 0 0
10750 Call - - .690A - -.060 .740 0 0
10800 Call - - .620A - -.060 .660 0 0
10850 Call - - .590A - -.050 .600 0 0
10900 Call - - .530A - -.040 .540 0 0
10950 Call - - .480A - -.040 .480 0 0
11000 Call - - - - -.030 .440 0 0
11050 Call - - - - -.040 .390 0 0
11100 Call - - - - -.030 .360 0 0
11150 Call - - - - -.020 .330 0 0
11200 Call - - - - -.030 .290 0 0
11250 Call - - - - -.020 .270 0 0
11300 Call - - - - -.020 .240 0 0
11350 Call - - - - -.020 .210 0 0
11400 Call - - - - -.020 .180 0 0
11450 Call - - - - -.010 .160 0 0
11500 Call - - - - -.010 .130 0 0
11550 Call - - - - -.010 .110 0 0
11600 Call - - - - -.010 .100 0 0
11650 Call - - - - UNCH .090 0 0
11700 Call - - - - UNCH .080 0 0
11750 Call - - - - -.010 .070 0 0
11800 Call - - - - UNCH .070 0 0
11850 Call - - - - -.010 .060 0 0
11900 Call - - - - UNCH .060 0 0
11950 Call - - - - -.010 .050 0 0
8900 Put - - - - UNCH .020 0 0
8950 Put - - - - +.005 .025 0 0
9000 Put - - - - UNCH .025 0 0
9050 Put - - - - UNCH .025 0 0
9100 Put - - - - +.005 .030 0 0
9150 Put - - - - +.005 .035 0 0
9200 Put - - - - +.005 .040 0 0
9250 Put - - - - UNCH .045 0 0
9300 Put - - - - +.010 .060 0 0
9350 Put - - - - UNCH .070 0 0
9400 Put - - - - UNCH .090 0 0
9450 Put - - - - +.010 .120 0 0
9500 Put - - - - +.010 .140 0 0
9550 Put - - - - +.010 .170 0 0
9600 Put - - - - +.020 .210 0 0
9650 Put - - - - +.030 .240 0 0
9700 Put - - - - +.030 .270 0 0
9750 Put - - - - +.030 .300 0 0
9800 Put - - - - +.030 .340 0 0
9850 Put - - - - +.030 .380 0 0
9900 Put - - - - +.040 .450 0 0
9950 Put - .510B - - +.050 .530 0 0
10000 Put - .620B - - +.050 .630 0 1
10050 Put - .750B - - +.060 .760 0 0
10100 Put - .910B - - +.070 .910 0 0
10150 Put - 1.090B - - +.070 1.080 0 0
10200 Put - 1.300B - - +.080 1.280 0 0
10250 Put - 1.530B - - +.090 1.500 0 30
10300 Put - 1.790B 1.630A - +.100 1.740 0 0
10350 Put - 2.080B - - +.110 2.000 0 0
10400 Put - 2.380B - - +.120 2.290 0 0
10450 Put - 2.710B - - +.130 2.600 0 0
10500 Put - 3.060B - - +.140 2.940 0 80
10550 Put - - - - +.140 3.290 0 0
10600 Put - - - - +.150 3.660 0 0
10650 Put - - - - +.150 4.050 0 0
10700 Put - - - - +.170 4.460 0 0
10750 Put - - - - +.170 4.870 0 0
10800 Put - - - - +.170 5.290 0 0
10850 Put - - - - +.180 5.720 0 0
10900 Put - - - - +.190 6.160 0 0
10950 Put - - - - +.190 6.600 0 0
11000 Put - - - - +.190 7.050 0 0
11050 Put - - - - +.200 7.510 0 0
11100 Put - - - - +.200 7.970 0 0
11150 Put - - - - +.200 8.430 0 0
11200 Put - - - - +.200 8.900 0 0
11250 Put - - - - +.210 9.370 0 0
11300 Put - - - - +.210 9.840 0 0
11350 Put - - - - +.210 10.310 0 0
11400 Put - - - - +.220 10.780 0 0
11450 Put - - - - +.220 11.250 0 0
11500 Put - - - - +.220 11.730 0 0
11550 Put - - - - +.220 12.200 0 0
11600 Put - - - - +.230 12.690 0 0
11650 Put - - - - +.220 13.170 0 0
11700 Put - - - - +.220 13.660 0 0
11750 Put - - - - +.220 14.150 0 0
11800 Put - - - - +.220 14.640 0 0
11850 Put - - - - +.220 15.130 0 0
11900 Put - - - - +.220 15.630 0 0
11950 Put - - - - +.220 16.120 0 0
Total - 114