Asset Class Navigation

Premium Quoted European Style Options on Swiss Franc/US Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
8850 Call - - - - -.380 18.460 0 0
8900 Call - - - - -.380 17.960 0 0
8950 Call - - - - -.380 17.460 0 0
9000 Call - - - - -.380 16.960 0 0
9050 Call - - - - -.380 16.460 0 0
9100 Call - - - - -.380 15.960 0 0
9150 Call - - - - -.380 15.460 0 0
9200 Call - - - - -.380 14.960 0 0
9250 Call - - - - -.380 14.460 0 0
9300 Call - - - - -.380 13.960 0 0
9350 Call - - - - -.380 13.460 0 0
9400 Call - - - - -.380 12.960 0 0
9450 Call - - - - -.380 12.460 0 0
9500 Call - - - - -.380 11.960 0 0
9550 Call - - - - -.380 11.460 0 0
9600 Call - - - - -.380 10.960 0 0
9650 Call - - - - -.380 10.460 0 0
9700 Call - - - - -.380 9.960 0 0
9750 Call - - - - -.380 9.460 0 0
9800 Call - - - - -.380 8.960 0 0
9850 Call - - - - -.380 8.460 0 0
9900 Call - - - - -.380 7.960 0 0
9950 Call - - - - -.370 7.470 0 0
10000 Call - - - - -.380 6.970 0 0
10050 Call - - - - -.380 6.470 0 5
10100 Call - - - - -.380 5.970 0 0
10150 Call - - - - -.380 5.470 0 0
10200 Call - - - - -.380 4.970 0 0
10250 Call - - - - -.370 4.480 0 30
10300 Call - - - - -.370 3.990 0 2
10350 Call - - - - -.370 3.500 0 53
10400 Call - - - - -.360 3.020 0 0
10450 Call - - - - -.350 2.550 0 0
10500 Call - - - - -.350 2.090 0 9
10550 Call - - - - -.330 1.660 0 53
10600 Call - - - - -.300 1.270 0 3
10650 Call - - .960A - -.270 .930 0 0
10700 Call .610 .610 .610 - -.230 .660 1 10
10750 Call - - .480A - -.180 .470 0 28
10800 Call - - .350A - -.150 .320 0 2
10850 Call - - .260A - -.110 .230 0 66
10900 Call - - - - -.080 .160 0 20
10950 Call - - - - -.060 .110 0 1
11000 Call - - - - -.040 .080 0 33
11050 Call - - - - -.040 .050 0 126
11100 Call - - - - -.020 .040 0 0
11150 Call - - - - -.020 .025 0 0
11200 Call - - - - -.015 .020 0 4
11250 Call - - - - -.010 .015 0 0
11300 Call - - - - -.010 .010 0 0
11350 Call - - - - -.010 .005 0 0
11400 Call - - - - -.005 .005 0 0
11450 Call - - - - -.005 .005 0 0
11500 Call - - - - UNCH .005 0 0
11550 Call - - - - -.005 CAB 0 0
11600 Call - - - - -.005 CAB 0 0
11650 Call - - - - -.005 CAB 0 0
11700 Call - - - - UNCH CAB 0 0
11750 Call - - - - UNCH CAB 0 0
11800 Call - - - - UNCH CAB 0 0
11850 Call - - - - UNCH CAB 0 0
11900 Call - - - - UNCH CAB 0 0
11950 Call - - - - UNCH CAB 0 0
12000 Call - - - - UNCH CAB 0 0
12050 Call - - - - UNCH CAB 0 0
12100 Call - - - - UNCH CAB 0 0
8850 Put - - - - UNCH CAB 0 0
8900 Put - - - - UNCH CAB 0 0
8950 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9050 Put - - - - UNCH CAB 0 0
9100 Put - - - - UNCH CAB 0 0
9150 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9250 Put - - - - UNCH CAB 0 0
9300 Put - - - - UNCH CAB 0 0
9350 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9450 Put - - - - UNCH CAB 0 0
9500 Put - - - - UNCH CAB 0 0
9550 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9650 Put - - - - UNCH CAB 0 0
9700 Put - - - - UNCH CAB 0 0
9750 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
9850 Put - - - - UNCH CAB 0 3
9900 Put - - - - UNCH CAB 0 3
9950 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 5
10050 Put - - - - UNCH CAB 0 0
10100 Put - - - - UNCH CAB 0 100
10150 Put - - - - +.005 .005 0 50
10200 Put - - - - UNCH .005 0 194
10250 Put - - - - +.005 .010 0 120
10300 Put - - - - +.010 .020 0 25
10350 Put - - - - +.010 .030 0 0
10400 Put - - - - +.015 .050 0 22
10450 Put - - - - +.030 .080 0 25
10500 Put - - - - +.030 .120 0 82
10550 Put - - - - +.050 .190 0 113
10600 Put - .240B - - +.080 .300 0 7
10650 Put - .430B - - +.110 .460 0 2
10700 Put - .680B - - +.150 .690 0 2
10750 Put - 1.000B - - +.190 .990 0 29
10800 Put - - - - +.230 1.350 0 50
10850 Put - - - - +.270 1.760 0 0
10900 Put - - - - +.300 2.190 0 0
10950 Put - - - - +.320 2.640 0 0
11000 Put - - - - +.330 3.100 0 0
11050 Put - - - - +.340 3.580 0 0
11100 Put - - - - +.350 4.060 0 0
11150 Put - - - - +.360 4.550 0 0
11200 Put - - - - +.370 5.050 0 0
11250 Put - - - - +.370 5.540 0 0
11300 Put - - - - +.380 6.040 0 0
11350 Put - - - - +.370 6.530 0 0
11400 Put - - - - +.370 7.030 0 0
11450 Put - - - - +.380 7.530 0 0
11500 Put - - - - +.380 8.030 0 0
11550 Put - - - - +.370 8.520 0 0
11600 Put - - - - +.370 9.020 0 0
11650 Put - - - - +.370 9.520 0 0
11700 Put - - - - +.380 10.020 0 0
11750 Put - - - - +.380 10.520 0 0
11800 Put - - - - +.380 11.020 0 0
11850 Put - - - - +.380 11.520 0 0
11900 Put - - - - +.380 12.020 0 0
11950 Put - - - - +.380 12.520 0 0
12000 Put - - - - +.380 13.020 0 0
12050 Put - - - - +.380 13.520 0 0
12100 Put - - - - +.380 14.020 0 0
Total 1 1,277