Asset Class Navigation

Swiss Franc Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 1.0503 1.0589 1.0477 - -.0013 1.0479 22,686 33,801
JUN 15 1.0538 1.0626 1.0516 - -.0013 1.0518 3,044 2,389
SEP 15 1.0625 1.0650B 1.0625 - -.0011 1.0563 3 372
DEC 15 1.0660 1.0660 1.0638 - -.0011 1.0612 3 59
MAR 16 - - - - -.0012 1.0668 0 15
JUN 16 - - - - -.0013 1.0735 0 5
SEP 16 - - - - -.0015 1.0807 0 0
DEC 16 - - - - -.0017 1.0875 0 0
MAR 17 - - - - -.0018 1.0939 0 0
JUN 17 - - - - -.0018 1.1018 0 0
SEP 17 - - - - -.0018 1.1093 0 0
DEC 17 - - - - -.0017 1.1169 0 0
MAR 18 - - - - -.0017 1.1246 0 0
JUN 18 - - - - -.0016 1.1324 0 0
SEP 18 - - - - -.0017 1.1402 0 0
DEC 18 - - - - -.0016 1.1483 0 0
MAR 19 - - - - -.0015 1.1564 0 0
JUN 19 - - - - -.0015 1.1646 0 0
SEP 19 - - - - -.0015 1.1730 0 0
DEC 19 - - - - -.0015 1.1814 0 0
Total 25,736 36,641