Asset Class Navigation

Swiss Franc Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 1.0579 1.0646 1.0549 - +.0058 1.0625 16,182 21,994
DEC 15 1.0600 1.0685B 1.0593A - +.0058 1.0668 5 345
MAR 16 - 1.0721B - - +.0056 1.0717 0 19
JUN 16 - 1.0771B - - +.0055 1.0774 0 5
SEP 16 - 1.0843B - - +.0053 1.0846 0 0
DEC 16 - - - - +.0052 1.0915 0 0
MAR 17 - - - - +.0049 1.0979 0 0
JUN 17 - - - - +.0047 1.1055 0 0
SEP 17 - - - - +.0046 1.1132 0 0
DEC 17 - - - - +.0044 1.1210 0 0
MAR 18 - - - - +.0043 1.1290 0 0
JUN 18 - - - - +.0041 1.1371 0 0
SEP 18 - - - - +.0040 1.1453 0 0
DEC 18 - - - - +.0039 1.1537 0 0
MAR 19 - - - - +.0037 1.1621 0 0
JUN 19 - - - - +.0036 1.1707 0 0
SEP 19 - - - - +.0034 1.1794 0 0
DEC 19 - - - - +.0032 1.1882 0 0
MAR 20 - - - - +.0030 1.1972 0 0
JUN 20 - - - - +.0028 1.2063 0 0
Total 16,187 22,363