Asset Class Navigation

Swiss Franc Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 .9843 .9852 .9794 .9838 -.0014 .9829 23,016 61,029
MAR 17 .9896 .9905B .9850 .9888B -.0013 .9883 1,361 3,411
JUN 17 - - .9921A .9939B -.0013 .9945 0 17
SEP 17 - - .9990A .9994B -.0012 1.0007 0 4
DEC 17 - - 1.0056A 1.0056A -.0014 1.0069 0 5
MAR 18 - - 1.0142A 1.0142A -.0011 1.0140 0 0
JUN 18 - - - - -.0010 1.0211 0 0
SEP 18 - - - - -.0008 1.0284 0 0
DEC 18 - - - - -.0005 1.0358 0 0
MAR 19 - - - - -.0004 1.0434 0 0
JUN 19 - - - - -.0002 1.0512 0 0
SEP 19 - - - - UNCH 1.0590 0 0
DEC 19 - - - - +.0002 1.0670 0 0
MAR 20 - - - - +.0004 1.0751 0 0
JUN 20 - - - - +.0006 1.0833 0 0
SEP 20 - - - - +.0007 1.0916 0 0
DEC 20 - - - - +.0009 1.1001 0 0
MAR 21 - - - - +.0012 1.1087 0 0
JUN 21 - - - - +.0014 1.1175 0 0
SEP 21 - - - - +.0017 1.1264 0 0
Total 24,377 64,466