Asset Class Navigation

Swiss Franc Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 1.0227 1.0405 1.0218 1.0339 +.0132 1.0353 34,626 49,068
DEC 16 1.0288 1.0454B 1.0274A 1.0399A +.0132 1.0407 34 92
MAR 17 - 1.0461B - 1.0457B +.0133 1.0461 0 0
JUN 17 - 1.0515B - 1.0515B +.0133 1.0522 0 15
SEP 17 - 1.0564B - 1.0564B +.0133 1.0582 0 5
DEC 17 - 1.0611B - 1.0611B +.0133 1.0643 0 0
MAR 18 - - - - +.0133 1.0705 0 0
JUN 18 - - - - +.0133 1.0768 0 0
SEP 18 - - - - +.0132 1.0834 0 0
DEC 18 - - - - +.0132 1.0904 0 0
MAR 19 - - - - +.0131 1.0974 0 0
JUN 19 - - - - +.0131 1.1046 0 0
SEP 19 - - - - +.0130 1.1118 0 0
DEC 19 - - - - +.0130 1.1191 0 0
MAR 20 - - - - +.0130 1.1266 0 0
JUN 20 - - - - +.0129 1.1341 0 0
SEP 20 - - - - +.0128 1.1417 0 0
DEC 20 - - - - +.0128 1.1495 0 0
MAR 21 - - - - +.0127 1.1573 0 0
JUN 21 - - - - +.0126 1.1653 0 0
Total 34,660 49,180