Asset Class Navigation

Swiss Franc Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 1.0220 1.0235 1.0171 - -.0042 1.0176 40,670 54,403
JUN 15 1.0217 1.0253B 1.0194A - -.0041 1.0196 3 784
SEP 15 1.0246 1.0277B 1.0232A - -.0040 1.0221 2 140
DEC 15 - - 1.0289A - -.0038 1.0252 0 21
MAR 16 - - - - -.0038 1.0297 0 11
JUN 16 - - - - -.0038 1.0344 0 0
SEP 16 - - - - -.0036 1.0396 0 0
DEC 16 - - - - -.0036 1.0444 0 0
MAR 17 - - - - -.0038 1.0505 0 0
JUN 17 - - - - -.0039 1.0579 0 0
SEP 17 - - - - -.0040 1.0648 0 0
DEC 17 - - - - -.0041 1.0719 0 0
MAR 18 - - - - -.0043 1.0790 0 0
JUN 18 - - - - -.0044 1.0862 0 0
SEP 18 - - - - -.0046 1.0935 0 0
DEC 18 - - - - -.0047 1.1009 0 0
MAR 19 - - - - -.0049 1.1084 0 0
JUN 19 - - - - -.0051 1.1160 0 0
SEP 19 - - - - -.0053 1.1237 0 0
DEC 19 - - - - -.0054 1.1316 0 0
Total 40,675 55,359