Asset Class Navigation

Swiss Franc Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 1.0332 1.0488 1.0331 1.0359 +.0024 1.0346 27,955 33,284
DEC 15 1.0443 1.0523B 1.0432 1.0395A +.0024 1.0382 6 422
MAR 16 - 1.0522B - 1.0522B +.0023 1.0426 0 19
JUN 16 - 1.0572B - 1.0572B +.0022 1.0475 0 5
SEP 16 - 1.0632B - 1.0610A +.0020 1.0535 0 0
DEC 16 - 1.0662B - 1.0662B +.0018 1.0597 0 0
MAR 17 - - - - +.0016 1.0654 0 0
JUN 17 - - - - +.0015 1.0722 0 0
SEP 17 - - - - +.0013 1.0791 0 0
DEC 17 - - - - +.0011 1.0866 0 0
MAR 18 - - - - +.0010 1.0943 0 0
JUN 18 - - - - +.0009 1.1021 0 0
SEP 18 - - - - +.0007 1.1099 0 0
DEC 18 - - - - +.0006 1.1179 0 0
MAR 19 - - - - +.0004 1.1260 0 0
JUN 19 - - - - +.0003 1.1343 0 0
SEP 19 - - - - +.0001 1.1426 0 0
DEC 19 - - - - UNCH 1.1511 0 0
MAR 20 - - - - -.0002 1.1597 0 0
JUN 20 - - - - -.0004 1.1684 0 0
Total 27,961 33,730