Asset Class Navigation

Swiss Franc Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 - - - - -.0031 1.0357 10 34,808
DEC 15 - - - - -.0031 1.0391 0 1,163
MAR 16 - - - - -.0031 1.0431 0 21
JUN 16 - - - - -.0030 1.0476 0 7
SEP 16 - - - - -.0030 1.0530 0 3
DEC 16 - - - - -.0029 1.0589 0 0
MAR 17 - - - - -.0028 1.0644 0 0
JUN 17 - - - - -.0027 1.0709 0 0
SEP 17 - - - - -.0027 1.0772 0 0
DEC 17 - - - - -.0028 1.0849 0 0
MAR 18 - - - - -.0029 1.0926 0 0
JUN 18 - - - - -.0030 1.1005 0 0
SEP 18 - - - - -.0031 1.1085 0 0
DEC 18 - - - - -.0032 1.1166 0 0
MAR 19 - - - - -.0033 1.1248 0 0
JUN 19 - - - - -.0035 1.1331 0 0
SEP 19 - - - - -.0037 1.1415 0 0
DEC 19 - - - - -.0038 1.1501 0 0
MAR 20 - - - - -.0039 1.1588 0 0
JUN 20 - - - - -.0040 1.1677 0 0
Total 10 36,002