Asset Class Navigation

Swiss Franc Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 1.0418 1.0497 1.0350 - +.0035 1.0445 19,038 33,967
SEP 15 1.0456 1.0536B 1.0395A - +.0035 1.0488 9 399
DEC 15 - 1.0534B - - +.0034 1.0534 0 227
MAR 16 - 1.0560B - - +.0033 1.0583 0 17
JUN 16 - - - - +.0030 1.0638 0 5
SEP 16 - - - - +.0027 1.0700 0 0
DEC 16 - - - - +.0023 1.0757 0 0
MAR 17 - - - - +.0019 1.0810 0 0
JUN 17 - - - - +.0017 1.0883 0 0
SEP 17 - - - - +.0016 1.0953 0 0
DEC 17 - - - - +.0016 1.1025 0 0
MAR 18 - - - - +.0014 1.1097 0 0
JUN 18 - - - - +.0013 1.1170 0 0
SEP 18 - - - - +.0012 1.1244 0 0
DEC 18 - - - - +.0011 1.1319 0 0
MAR 19 - - - - +.0009 1.1395 0 0
JUN 19 - - - - +.0008 1.1472 0 0
SEP 19 - - - - +.0007 1.1551 0 0
DEC 19 - - - - +.0006 1.1630 0 0
MAR 20 - - - - +.0004 1.1710 0 0
Total 19,047 34,615