Asset Class Navigation

Swiss Franc Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 1.1403 1.1462 1.1087 - -.0299 1.1140 18,066 40,663
JUN 15 1.1437 1.1505B 1.1143A - -.0313 1.1185 177 1,763
SEP 15 1.1556 1.1572B 1.1268A - -.0322 1.1233 55 303
DEC 15 1.1630 1.1630 1.1290 - -.0328 1.1290 36 46
MAR 16 - - 1.1433A - -.0345 1.1345 11 15
JUN 16 - - 1.1516A - -.0359 1.1409 0 5
SEP 16 - - - - -.0375 1.1478 0 0
DEC 16 - - - - -.0390 1.1543 0 0
MAR 17 - - - - -.0399 1.1614 0 0
JUN 17 - - - - -.0405 1.1708 0 0
SEP 17 - - - - -.0410 1.1798 0 0
DEC 17 - - - - -.0415 1.1888 0 0
MAR 18 - - - - -.0421 1.1980 0 0
JUN 18 - - - - -.0427 1.2073 0 0
SEP 18 - - - - -.0432 1.2168 0 0
DEC 18 - - - - -.0437 1.2265 0 0
MAR 19 - - - - -.0444 1.2362 0 0
JUN 19 - - - - -.0449 1.2462 0 0
SEP 19 - - - - -.0455 1.2563 0 0
DEC 19 - - - - -.0461 1.2666 0 0
Total 18,345 42,795