Asset Class Navigation

Swiss Franc Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 1.0684 1.0777 1.0581 - -.0083 1.0615 19,199 30,722
SEP 15 1.0773 1.0815B 1.0622A - -.0084 1.0655 81 569
DEC 15 1.0700 1.0820B 1.0700 - -.0083 1.0700 4 297
MAR 16 - 1.0839B 1.0783A - -.0082 1.0750 0 19
JUN 16 - - 1.0853A - -.0082 1.0804 0 5
SEP 16 - - 1.0913A - -.0081 1.0872 0 0
DEC 16 - - - - -.0080 1.0936 0 0
MAR 17 - - - - -.0080 1.0995 0 0
JUN 17 - - - - -.0079 1.1067 0 0
SEP 17 - - - - -.0078 1.1141 0 0
DEC 17 - - - - -.0077 1.1216 0 0
MAR 18 - - - - -.0076 1.1292 0 0
JUN 18 - - - - -.0074 1.1370 0 0
SEP 18 - - - - -.0074 1.1448 0 0
DEC 18 - - - - -.0072 1.1528 0 0
MAR 19 - - - - -.0071 1.1608 0 0
JUN 19 - - - - -.0069 1.1690 0 0
SEP 19 - - - - -.0068 1.1773 0 0
DEC 19 - - - - -.0067 1.1857 0 0
MAR 20 - - - - -.0065 1.1942 0 0
Total 19,284 31,612