Asset Class Navigation

Swiss Franc Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 1.0502 1.0535 1.0463 - +.0009 1.0504 20,074 30,516
SEP 15 1.0538 1.0578B 1.0511A - +.0008 1.0548 15 406
DEC 15 - 1.0590B - - +.0007 1.0595 0 253
MAR 16 - - - - +.0005 1.0645 0 19
JUN 16 - - - - +.0003 1.0700 0 5
SEP 16 - - - - -.0001 1.0762 0 0
DEC 16 - - - - -.0005 1.0821 0 0
MAR 17 - - - - -.0009 1.0875 0 0
JUN 17 - - - - -.0011 1.0944 0 0
SEP 17 - - - - -.0012 1.1012 0 0
DEC 17 - - - - -.0013 1.1081 0 0
MAR 18 - - - - -.0014 1.1151 0 0
JUN 18 - - - - -.0016 1.1221 0 0
SEP 18 - - - - -.0017 1.1293 0 0
DEC 18 - - - - -.0018 1.1366 0 0
MAR 19 - - - - -.0020 1.1439 0 0
JUN 19 - - - - -.0021 1.1514 0 0
SEP 19 - - - - -.0022 1.1589 0 0
DEC 19 - - - - -.0024 1.1665 0 0
MAR 20 - - - - -.0025 1.1743 0 0
Total 20,089 31,199