Asset Class Navigation

Swiss Franc Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 1.0346 1.0395 1.0223 1.0227 -.0117 1.0226 48,805 39,492
DEC 16 1.0401 1.0448 1.0280A 1.0289A -.0118 1.0282 96 244
MAR 17 - 1.0489B 1.0342A 1.0342A -.0118 1.0337 0 0
JUN 17 - 1.0551B 1.0415A 1.0415A -.0118 1.0401 0 15
SEP 17 - 1.0610B 1.0481A 1.0481A -.0118 1.0462 0 2
DEC 17 - 1.0645B 1.0561A 1.0561A -.0118 1.0525 0 0
MAR 18 - - - - -.0118 1.0588 0 0
JUN 18 - - - - -.0118 1.0652 0 0
SEP 18 - - - - -.0117 1.0718 0 0
DEC 18 - - - - -.0116 1.0789 0 0
MAR 19 - - - - -.0115 1.0860 0 0
JUN 19 - - - - -.0113 1.0933 0 0
SEP 19 - - - - -.0112 1.1006 0 0
DEC 19 - - - - -.0110 1.1081 0 0
MAR 20 - - - - -.0110 1.1156 0 0
JUN 20 - - - - -.0108 1.1233 0 0
SEP 20 - - - - -.0106 1.1311 0 0
DEC 20 - - - - -.0105 1.1389 0 0
MAR 21 - - - - -.0103 1.1469 0 0
JUN 21 - - - - -.0101 1.1550 0 0
Total 48,901 39,753