Asset Class Navigation

Swiss Franc Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 1.0041 1.0043 .9976 .9985B -.0062 .9978 16,403 48,120
JUN 17 1.0088 1.0100B 1.0038 1.0042A -.0062 1.0038 47 213
SEP 17 - - 1.0107A 1.0107A -.0063 1.0102 0 4
DEC 17 - - 1.0180A 1.0180A -.0063 1.0171 0 7
MAR 18 - - 1.0258A 1.0258A -.0062 1.0247 0 3
JUN 18 - - 1.0344A 1.0344A -.0062 1.0324 0 0
SEP 18 - - - - -.0062 1.0402 0 0
DEC 18 - - - - -.0062 1.0482 0 0
MAR 19 - - - - -.0061 1.0563 0 0
JUN 19 - - - - -.0062 1.0645 0 0
SEP 19 - - - - -.0063 1.0728 0 0
DEC 19 - - - - -.0063 1.0813 0 0
MAR 20 - - - - -.0064 1.0899 0 0
JUN 20 - - - - -.0065 1.0986 0 0
SEP 20 - - - - -.0065 1.1075 0 0
DEC 20 - - - - -.0065 1.1166 0 0
MAR 21 - - - - -.0067 1.1257 0 0
JUN 21 - - - - -.0067 1.1351 0 0
SEP 21 - - - - -.0067 1.1446 0 0
DEC 21 - - - - -.0068 1.1542 0 0
Total 16,450 48,347