Asset Class Navigation

Swiss Franc Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 1.0369 1.0372 1.0311 1.0353 UNCH 1.0360 16,184 39,245
MAR 17 1.0390 1.0424B 1.0367A 1.0409A UNCH 1.0414 2 18
JUN 17 - - 1.0442A 1.0472B UNCH 1.0477 0 15
SEP 17 - - 1.0511A 1.0525B UNCH 1.0536 0 2
DEC 17 - - 1.0583A 1.0583A UNCH 1.0597 0 0
MAR 18 - - - - -.0001 1.0658 0 0
JUN 18 - - - - -.0001 1.0721 0 0
SEP 18 - - - - -.0002 1.0784 0 0
DEC 18 - - - - -.0004 1.0850 0 0
MAR 19 - - - - -.0006 1.0917 0 0
JUN 19 - - - - -.0008 1.0985 0 0
SEP 19 - - - - -.0010 1.1054 0 0
DEC 19 - - - - -.0011 1.1124 0 0
MAR 20 - - - - -.0013 1.1195 0 0
JUN 20 - - - - -.0015 1.1267 0 0
SEP 20 - - - - -.0017 1.1339 0 0
DEC 20 - - - - -.0019 1.1413 0 0
MAR 21 - - - - -.0022 1.1487 0 0
JUN 21 - - - - -.0023 1.1563 0 0
SEP 21 - - - - -.0026 1.1639 0 0
Total 16,186 39,280