Asset Class Navigation

Swiss Franc Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 .9967 1.0013 .9933 1.0010A +.0055 1.0010 18,951 45,695
JUN 17 1.0031 1.0072B .9997A 1.0070B +.0054 1.0073 1 116
SEP 17 - 1.0136B 1.0071A 1.0132A +.0054 1.0140 0 4
DEC 17 - 1.0196B 1.0143A 1.0196B +.0054 1.0209 0 5
MAR 18 - 1.0264B 1.0222A 1.0264B +.0053 1.0281 0 0
JUN 18 - 1.0323B - 1.0323B +.0053 1.0356 0 0
SEP 18 - - - - +.0052 1.0431 0 0
DEC 18 - - - - +.0051 1.0508 0 0
MAR 19 - - - - +.0050 1.0587 0 0
JUN 19 - - - - +.0049 1.0668 0 0
SEP 19 - - - - +.0047 1.0750 0 0
DEC 19 - - - - +.0047 1.0834 0 0
MAR 20 - - - - +.0046 1.0919 0 0
JUN 20 - - - - +.0045 1.1006 0 0
SEP 20 - - - - +.0044 1.1094 0 0
DEC 20 - - - - +.0043 1.1183 0 0
MAR 21 - - - - +.0042 1.1274 0 0
JUN 21 - - - - +.0041 1.1366 0 0
SEP 21 - - - - +.0040 1.1460 0 0
DEC 21 - - - - +.0038 1.1555 0 0
Total 18,952 45,820