Asset Class Navigation

Swiss Franc Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 1.0362 1.0470 1.0356 1.0441 +.0080 1.0444 23,842 41,785
SEP 16 1.0439 1.0517B 1.0407A 1.0492B +.0081 1.0493 12 92
DEC 16 - 1.0560B - 1.0541B +.0082 1.0544 0 24
MAR 17 - 1.0604B - 1.0594A +.0081 1.0593 0 0
JUN 17 - 1.0659B - 1.0659B +.0082 1.0655 0 15
SEP 17 - 1.0700B - 1.0700B +.0081 1.0715 0 0
DEC 17 - - - - +.0081 1.0776 0 0
MAR 18 - - - - +.0081 1.0837 0 0
JUN 18 - - - - +.0081 1.0905 0 0
SEP 18 - - - - +.0081 1.0979 0 0
DEC 18 - - - - +.0080 1.1054 0 0
MAR 19 - - - - +.0080 1.1130 0 0
JUN 19 - - - - +.0080 1.1207 0 0
SEP 19 - - - - +.0080 1.1285 0 0
DEC 19 - - - - +.0080 1.1365 0 0
MAR 20 - - - - +.0080 1.1445 0 0
JUN 20 - - - - +.0079 1.1526 0 0
SEP 20 - - - - +.0079 1.1609 0 0
DEC 20 - - - - +.0079 1.1693 0 0
MAR 21 - - - - +.0079 1.1778 0 0
Total 23,854 41,916