Asset Class Navigation

Swiss Franc Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 1.0096 1.0176 1.0041 1.0144 +.0066 1.0165 31,495 54,092
JUN 16 1.0124 1.0217B 1.0084A 1.0188A +.0069 1.0210 81 470
SEP 16 - 1.0262B 1.0147A 1.0241A +.0070 1.0263 0 17
DEC 16 - 1.0309B 1.0206A 1.0307A +.0073 1.0317 0 22
MAR 17 - 1.0351B 1.0258A 1.0351B +.0074 1.0369 0 0
JUN 17 - 1.0403B 1.0330A 1.0403B +.0075 1.0433 0 0
SEP 17 - - - - +.0076 1.0493 0 0
DEC 17 - - - - +.0077 1.0553 0 0
MAR 18 - - - - +.0077 1.0617 0 0
JUN 18 - - - - +.0077 1.0686 0 0
SEP 18 - - - - +.0078 1.0757 0 0
DEC 18 - - - - +.0079 1.0828 0 0
MAR 19 - - - - +.0079 1.0900 0 0
JUN 19 - - - - +.0079 1.0973 0 0
SEP 19 - - - - +.0081 1.1048 0 0
DEC 19 - - - - +.0081 1.1123 0 0
MAR 20 - - - - +.0081 1.1199 0 0
JUN 20 - - - - +.0081 1.1276 0 0
SEP 20 - - - - +.0082 1.1354 0 0
DEC 20 - - - - +.0083 1.1434 0 0
Total 31,576 54,601