Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.0072 -0.0016 1.0088 1.0056 1.0086 1.0049 4,591 1.0488 / 0.9688 11:17:03 CT
30 May 2016
SEP 2016 SEP 2016 Show Price Chart 1.0122 -0.0014 1.0136 1.0108 1.0131 1.0103 39 1.0536 / 0.9736 10:54:22 CT
30 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.0186 - - - 0 1.0586 / 0.9786 17:00:00 CT
29 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0234 - - - 0 1.0634 / 0.9834 17:00:00 CT
29 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0296 - - - 0 1.0696 / 0.9896 17:00:00 CT
29 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0357 - - - 0 1.0757 / 0.9957 17:00:00 CT
29 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0419 - - - 0 1.0819 / 1.0019 17:00:00 CT
29 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0482 - - - 0 1.0882 / 1.0082 17:00:00 CT
29 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0547 - - - 0 1.0947 / 1.0147 17:00:00 CT
29 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.0619 - - - 0 1.1019 / 1.0219 17:00:00 CT
29 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.0692 - - - 0 1.1092 / 1.0292 17:00:00 CT
29 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.0766 - - - 0 1.1166 / 1.0366 17:00:00 CT
29 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.0841 - - - 0 1.1241 / 1.0441 17:00:00 CT
29 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.0917 - - - 0 1.1317 / 1.0517 17:00:00 CT
29 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.0994 - - - 0 1.1394 / 1.0594 17:00:00 CT
29 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1073 - - - 0 1.1473 / 1.0673 17:00:00 CT
29 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1152 - - - 0 1.1552 / 1.0752 17:00:00 CT
29 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1232 - - - 0 1.1632 / 1.0832 17:00:00 CT
29 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1314 - - - 0 1.1714 / 1.0914 17:00:00 CT
29 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1397 - - - 0 1.1797 / 1.0997 17:00:00 CT
29 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -