Asset Class Navigation

Swiss Franc Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - 1.05670 - - - 1.07220 1.09670 / 1.01670 16:32:18 CT
01 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.06100 - - - 1.07660 1.10100 / 1.02100 16:32:18 CT
01 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.06610 - - - 1.08180 1.10610 / 1.02610 16:32:18 CT
01 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.07190 - - - 1.08760 1.11190 / 1.03190 16:32:18 CT
01 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.07930 - - - 1.09470 1.11930 / 1.03930 16:32:18 CT
01 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.08630 - - - 1.10170 1.12630 / 1.04630 16:32:18 CT
01 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.09300 - - - 1.10810 1.13300 / 1.05300 16:32:18 CT
01 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.10080 - - - 1.11580 1.14080 / 1.06080 16:32:18 CT
01 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.10860 - - - 1.12360 1.14860 / 1.06860 16:32:18 CT
01 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.11660 - - - 1.13160 1.15660 / 1.07660 16:32:18 CT
01 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.12470 - - - 1.13970 1.16470 / 1.08470 16:32:18 CT
01 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.13300 - - - 1.14800 1.17300 / 1.09300 16:32:18 CT
01 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.14130 - - - 1.15630 1.18130 / 1.10130 16:32:18 CT
01 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.14980 - - - 1.16480 1.18980 / 1.10980 16:32:18 CT
01 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.15840 - - - 1.17340 1.19840 / 1.11840 16:32:18 CT
01 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.16710 - - - 1.18220 1.20710 / 1.12710 16:32:18 CT
01 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.17600 - - - 1.19100 1.21600 / 1.13600 16:32:18 CT
01 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.18500 - - - 1.20000 1.22500 / 1.14500 16:32:18 CT
01 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.19420 - - - 1.20920 1.23420 / 1.15420 16:32:18 CT
01 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.20350 - - - 1.21850 1.24350 / 1.16350 16:32:18 CT
01 Jul 2015