Asset Class Navigation

Swiss Franc Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 1.03870 - - - 1.04100 1.07870 / 0.99870 16:34:19 CT
04 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 1.04230 - - - 1.04480 1.08230 / 1.00230 16:34:19 CT
04 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.04640 - - - 1.04910 1.08640 / 1.00640 16:34:19 CT
04 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.05110 - - - 1.05400 1.09110 / 1.01110 16:34:19 CT
04 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.05720 - - - 1.05970 1.09720 / 1.01720 16:34:19 CT
04 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.06420 - - - 1.06640 1.10420 / 1.02420 16:34:19 CT
04 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.07180 - - - 1.07360 1.11180 / 1.03180 16:34:19 CT
04 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.07900 - - - 1.08050 1.11900 / 1.03900 16:34:19 CT
04 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.08570 - - - 1.08690 1.12570 / 1.04570 16:34:19 CT
04 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.09330 - - - 1.09510 1.13330 / 1.05330 16:34:19 CT
04 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.10050 - - - 1.10280 1.14050 / 1.06050 16:28:49 CT
04 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.10780 - - - 1.11070 1.14780 / 1.06780 16:34:19 CT
04 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.11510 - - - 1.11860 1.15510 / 1.07510 16:34:19 CT
04 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.12260 - - - 1.12660 1.16260 / 1.08260 16:34:19 CT
04 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.13020 - - - 1.13480 1.17020 / 1.09020 16:34:19 CT
04 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.13780 - - - 1.14310 1.17780 / 1.09780 16:34:19 CT
04 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.14560 - - - 1.15150 1.18560 / 1.10560 16:34:19 CT
04 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.15350 - - - 1.16000 1.19350 / 1.11350 16:34:19 CT
04 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.16150 - - - 1.16870 1.20150 / 1.12150 16:34:19 CT
04 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.16960 - - - 1.17750 1.20960 / 1.12960 16:34:19 CT
04 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.17780 - - - - - 14:03:18 CT
04 Mar 2015