Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 1.0343 -0.0051 1.0394 1.0398 1.0408 0.9994 42,494 1.0750 / 0.9950 16:33:40 CT
30 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 1.0376 -0.0073 1.0449 1.0352 1.0376 1.0332 205 1.0806 / 1.0006 16:33:40 CT
30 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 1.0391 -0.0120 1.0511 1.0424 1.0424 1.0391 3 1.0869 / 1.0069 16:33:40 CT
30 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 1.0326 -0.0244 1.0570 1.0486 1.0486 1.0326 3 1.0927 / 1.0127 16:33:40 CT
30 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0631 - - - 0 1.0988 / 1.0188 16:33:40 CT
30 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0693 - - - 0 1.1049 / 1.0249 16:33:40 CT
30 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0755 - - - 0 1.1110 / 1.0310 16:33:40 CT
30 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.0819 - - - 0 1.1173 / 1.0373 16:33:40 CT
30 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.0884 - - - 0 1.1239 / 1.0439 16:33:41 CT
30 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.0950 - - - 0 1.1307 / 1.0507 16:34:06 CT
30 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1017 - - - 0 1.1375 / 1.0575 16:33:39 CT
30 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.1085 - - - 0 1.1445 / 1.0645 16:34:04 CT
30 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1154 - - - 0 1.1515 / 1.0715 16:33:55 CT
30 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1223 - - - 0 1.1587 / 1.0787 16:33:49 CT
30 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1293 - - - 0 1.1659 / 1.0859 16:34:05 CT
30 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1364 - - - 0 1.1732 / 1.0932 16:33:55 CT
30 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1437 - - - 0 1.1806 / 1.1006 16:33:46 CT
30 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1510 - - - 0 1.1881 / 1.1081 16:33:39 CT
30 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.1584 - - - 0 1.1957 / 1.1157 16:33:38 CT
30 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 1.1659 - - - 0 1.2034 / 1.1234 16:34:05 CT
30 Sep 2016