Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.0360 -0.0041 1.0401 1.0398 1.0402 1.0340 17,648 1.0801 / 1.0001 12:44:01 CT
24 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 1.0409 -0.0048 1.0457 1.0449 1.0449 1.0406 14 1.0857 / 1.0057 10:26:44 CT
24 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0513 - - - 0 1.0913 / 1.0113 10:27:16 CT
24 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0576 - - - 0 1.0976 / 1.0176 10:27:16 CT
24 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0637 - - - 0 1.1037 / 1.0237 12:01:55 CT
24 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0701 - - - 0 1.1101 / 1.0301 10:27:16 CT
24 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0765 - - - 0 1.1165 / 1.0365 18:42:24 CT
23 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0830 - - - 0 1.1230 / 1.0430 18:42:24 CT
23 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.0897 - - - 0 1.1297 / 1.0497 18:42:24 CT
23 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.0965 - - - 0 1.1365 / 1.0565 18:42:01 CT
23 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.1033 - - - 0 1.1433 / 1.0633 18:41:31 CT
23 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1103 - - - 0 1.1503 / 1.0703 18:41:36 CT
23 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.1174 - - - 0 1.1574 / 1.0774 18:41:29 CT
23 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1245 - - - 0 1.1645 / 1.0845 18:42:34 CT
23 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1317 - - - 0 1.1717 / 1.0917 18:41:19 CT
23 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1391 - - - 0 1.1791 / 1.0991 18:41:55 CT
23 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1465 - - - 0 1.1865 / 1.1065 18:41:47 CT
23 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1540 - - - 0 1.1940 / 1.1140 18:42:04 CT
23 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1617 - - - 0 1.2017 / 1.1217 18:41:36 CT
23 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.1694 - - - 0 1.2094 / 1.1294 18:41:59 CT
23 Aug 2016