Asset Class Navigation

Swiss Franc Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 1.04780 - - - 1.05110 1.08780 / 1.00780 16:32:46 CT
20 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.05240 - - - 1.05560 1.09240 / 1.01240 16:32:46 CT
20 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.05730 - - - 1.06050 1.09730 / 1.01730 16:32:46 CT
20 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.06270 - - - 1.06570 1.10270 / 1.02270 16:32:46 CT
20 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.06850 - - - 1.07130 1.10850 / 1.02850 16:32:46 CT
20 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.07510 - - - 1.07750 1.11510 / 1.03510 16:32:46 CT
20 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.08130 - - - 1.08340 1.12130 / 1.04130 16:32:46 CT
20 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.08710 - - - 1.08880 1.12710 / 1.04710 16:32:46 CT
20 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.09420 - - - 1.09570 1.13420 / 1.05420 16:32:46 CT
20 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.10110 - - - 1.10260 1.14110 / 1.06110 16:32:46 CT
20 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.10810 - - - 1.10950 1.14810 / 1.06810 16:32:46 CT
20 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.11520 - - - 1.11650 1.15520 / 1.07520 16:32:46 CT
20 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.12240 - - - 1.12350 1.16240 / 1.08240 16:32:46 CT
20 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.12970 - - - 1.13070 1.16970 / 1.08970 16:32:46 CT
20 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.13710 - - - 1.13800 1.17710 / 1.09710 16:32:46 CT
20 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.14460 - - - 1.14530 1.18460 / 1.10460 16:32:46 CT
20 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.15220 - - - 1.15280 1.19220 / 1.11220 16:32:46 CT
20 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.15980 - - - 1.16040 1.19980 / 1.11980 16:32:46 CT
20 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.16760 - - - 1.16800 1.20760 / 1.12760 16:32:46 CT
20 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.17550 - - - 1.17580 1.21550 / 1.13550 16:32:46 CT
20 Apr 2015