Asset Class Navigation

Swiss Franc Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - - - - - - 1.08450 / 1.00450 15:14:39 CT
29 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - - - - - - 1.08880 / 1.00880 15:14:39 CT
29 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - - - - - - 1.09340 / 1.01340 15:14:39 CT
29 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - - - - - - 1.09830 / 1.01830 15:14:39 CT
29 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - - 1.10380 / 1.02380 15:14:39 CT
29 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - - - - - - 1.11000 / 1.03000 15:14:39 CT
29 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - - 1.11570 / 1.03570 15:14:39 CT
29 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - - - - - - 1.12100 / 1.04100 15:14:39 CT
29 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - - - - - - 1.12830 / 1.04830 15:14:39 CT
29 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - - - - - - 1.13530 / 1.05530 15:14:39 CT
29 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - - - - - - 1.14250 / 1.06250 15:14:39 CT
29 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - - - - - - 1.14970 / 1.06970 15:14:39 CT
29 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - - - - - - 1.15700 / 1.07700 15:14:39 CT
29 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - - - - - - 1.16440 / 1.08440 15:14:39 CT
29 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - - - - - - 1.17190 / 1.09190 15:14:39 CT
29 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - - - - - - 1.17950 / 1.09950 15:14:39 CT
29 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - - - - - - 1.18720 / 1.10720 15:14:39 CT
29 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - - - - - - 1.19510 / 1.11510 15:14:39 CT
29 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - - - - - - 1.20300 / 1.12300 15:14:39 CT
29 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - - - - - - 1.21100 / 1.13100 15:14:39 CT
29 Mar 2015