Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.0354 -0.0155 1.0509 1.0486 1.0517 1.0344 20,860 1.0909 / 1.0109 15:58:32 CT
27 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 1.0387 a -0.0156 1.0543 1.0530 1.0539 1.0378 389 1.0943 / 1.0143 15:51:24 CT
27 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 1.0440 b -0.0143 1.0583 - - 1.0438 a 0 1.0983 / 1.0183 14:34:27 CT
27 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 1.0483 b -0.0143 1.0626 - 1.0630 b 1.0481 a 0 1.1026 / 1.0226 14:34:27 CT
27 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 1.0536 a -0.0144 1.0680 - - 1.0536 a 0 1.1080 / 1.0280 14:34:27 CT
27 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 1.0651 a -0.0088 1.0739 - - 1.0651 a 0 1.1139 / 1.0339 14:36:00 CT
27 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.0794 - - - 0 1.1194 / 1.0394 14:34:27 CT
27 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.0860 - - - 0 1.1260 / 1.0460 14:34:27 CT
27 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.0924 - - - 0 1.1324 / 1.0524 14:34:27 CT
27 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1001 - - - 0 1.1401 / 1.0601 14:34:28 CT
27 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1079 - - - 0 1.1479 / 1.0679 14:34:28 CT
27 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1159 - - - 0 1.1559 / 1.0759 14:34:28 CT
27 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1239 - - - 0 1.1639 / 1.0839 14:34:28 CT
27 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1321 - - - 0 1.1721 / 1.0921 14:34:28 CT
27 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1403 - - - 0 1.1803 / 1.1003 14:34:28 CT
27 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1487 - - - 0 1.1887 / 1.1087 14:34:28 CT
27 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1573 - - - 0 1.1973 / 1.1173 14:34:28 CT
27 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1659 - - - 0 1.2059 / 1.1259 14:34:28 CT
27 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1747 - - - 0 1.2147 / 1.1347 14:34:28 CT
27 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.1836 - - - 0 1.2236 / 1.1436 14:34:28 CT
27 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -