Asset Class Navigation

Swiss Franc Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 1.06150 - - - 1.06980 1.10150 / 1.02150 16:37:32 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.06550 - - - 1.07390 1.10550 / 1.02550 16:37:32 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.07000 - - - 1.07830 1.11000 / 1.03000 16:37:32 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.07500 - - - 1.08320 1.11500 / 1.03500 16:37:32 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.08040 - - - 1.08860 1.12040 / 1.04040 16:37:32 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.08720 - - - 1.09530 1.12720 / 1.04720 16:37:32 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.09360 - - - 1.10160 1.13360 / 1.05360 16:37:32 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.09950 - - - 1.10750 1.13950 / 1.05950 16:37:32 CT
22 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.10670 - - - 1.11460 1.14670 / 1.06670 16:37:32 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.11410 - - - 1.12190 1.15410 / 1.07410 16:37:32 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.12160 - - - 1.12930 1.16160 / 1.08160 16:37:32 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.12920 - - - 1.13680 1.16920 / 1.08920 16:37:32 CT
22 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.13700 - - - 1.14440 1.17700 / 1.09700 16:37:32 CT
22 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.14480 - - - 1.15220 1.18480 / 1.10480 16:37:32 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.15280 - - - 1.16000 1.19280 / 1.11280 16:37:32 CT
22 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.16080 - - - 1.16790 1.20080 / 1.12080 16:37:32 CT
22 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.16900 - - - 1.17590 1.20900 / 1.12900 16:37:32 CT
22 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.17730 - - - 1.18410 1.21730 / 1.13730 16:37:32 CT
22 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.18570 - - - 1.19240 1.22570 / 1.14570 16:37:32 CT
22 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.19420 - - - 1.20070 1.23420 / 1.15420 16:37:32 CT
22 May 2015