Asset Class Navigation

Swiss Franc Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 1.01760 - - - 1.02180 - 16:37:03 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 1.01960 - - - 1.02370 - 16:37:03 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 1.02210 - - - 1.02610 - 16:37:03 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 1.02520 - - - 1.02900 - 16:37:03 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 1.02970 - - - 1.03350 - 16:37:03 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 1.03440 - - - 1.03820 - 16:37:03 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 1.03960 - - - 1.04320 - 16:37:03 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 1.04440 - - - 1.04800 - 16:37:03 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 1.05050 - - - 1.05430 - 16:37:03 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 1.05790 - - - 1.06180 - 16:37:03 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 1.06480 - - - 1.06880 - 16:37:03 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 1.07190 - - - 1.07600 - 16:37:03 CT
19 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 1.07900 - - - 1.08330 - 16:37:03 CT
19 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 1.08620 - - - 1.09060 - 16:37:03 CT
19 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 1.09350 - - - 1.09810 - 16:37:03 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 1.10090 - - - 1.10560 - 16:37:03 CT
19 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 1.10840 - - - 1.11330 - 16:37:03 CT
19 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 1.11600 - - - 1.12110 - 16:37:03 CT
19 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 1.12370 - - - 1.12900 - 16:37:03 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 1.13160 - - - 1.13700 - 16:37:03 CT
19 Dec 2014