Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.0286 -0.0050 1.0336 1.0350 1.0356 1.0231 21,515 1.1136 / 0.9536 11:28:15 CT
27 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 1.0301 -0.0090 1.0391 1.0288 1.0301 1.0288 8 1.1191 / 0.9591 10:01:45 CT
27 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0445 - - - 0 1.1245 / 0.9645 17:00:00 CT
26 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0508 - - - 0 1.1308 / 0.9708 09:04:22 CT
27 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0570 - - - 0 1.1370 / 0.9770 17:00:00 CT
26 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0634 - - - 0 1.1434 / 0.9834 17:00:00 CT
26 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0698 - - - 0 1.1498 / 0.9898 17:00:00 CT
26 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0763 - - - 0 1.1563 / 0.9963 17:00:00 CT
26 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.0834 - - - 0 1.1634 / 1.0034 17:00:00 CT
26 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.0907 - - - 0 1.1707 / 1.0107 17:00:00 CT
26 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.0980 - - - 0 1.1780 / 1.0180 17:00:00 CT
26 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1055 - - - 0 1.1855 / 1.0255 17:00:00 CT
26 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.1131 - - - 0 1.1931 / 1.0331 17:00:00 CT
26 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1207 - - - 0 1.2007 / 1.0407 17:00:00 CT
26 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1285 - - - 0 1.2085 / 1.0485 17:00:00 CT
26 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1364 - - - 0 1.2164 / 1.0564 17:00:00 CT
26 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1444 - - - 0 1.2244 / 1.0644 17:00:00 CT
26 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1525 - - - 0 1.2325 / 1.0725 17:00:00 CT
26 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1607 - - - 0 1.2407 / 1.0807 17:00:00 CT
26 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.1691 - - - 0 1.2491 / 1.0891 17:00:00 CT
26 Jun 2016