Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.9838 -0.0005 0.9843 0.9843 0.9852 0.9794 23,016 1.0229 / 0.9429 16:41:08 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 0.9887 -0.0009 0.9896 0.9896 0.9901 0.9850 1,361 1.0283 / 0.9483 16:41:07 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.9958 - - - 0 1.0345 / 0.9545 16:41:07 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0019 - - - 0 1.0407 / 0.9607 16:41:07 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0083 - - - 0 1.0469 / 0.9669 16:41:07 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0151 - - - 0 1.0540 / 0.9740 16:41:08 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0221 - - - 0 1.0611 / 0.9811 16:41:08 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.0292 - - - 0 1.0684 / 0.9884 16:41:08 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.0363 - - - 0 1.0758 / 0.9958 16:40:33 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.0438 - - - 0 1.0834 / 1.0034 16:39:53 CT
09 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.0514 - - - 0 1.0912 / 1.0112 16:39:59 CT
09 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.0590 - - - 0 1.0990 / 1.0190 16:39:51 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.0668 - - - 0 1.1070 / 1.0270 16:41:20 CT
09 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.0747 - - - 0 1.1151 / 1.0351 16:39:36 CT
09 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.0827 - - - 0 1.1233 / 1.0433 16:40:25 CT
09 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.0909 - - - 0 1.1316 / 1.0516 16:40:15 CT
09 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.0992 - - - 0 1.1401 / 1.0601 16:40:37 CT
09 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1075 - - - 0 1.1487 / 1.0687 16:40:00 CT
09 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.1161 - - - 0 1.1575 / 1.0775 16:40:30 CT
09 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 1.1247 - - - 0 1.1664 / 1.0864 16:40:24 CT
09 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 1.1335 - - - 0 - 16:45:00 CT
08 Dec 2016