Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.9930 -0.0057 0.9987 0.9956 0.9985 0.9906 22,842 1.0387 / 0.9587 12:57:07 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 0.9988 -0.0063 1.0051 0.9997 0.9997 0.9988 4 1.0451 / 0.9651 11:19:56 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.0116 - - - 0 1.0516 / 0.9716 08:53:40 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.0184 - - - 0 1.0584 / 0.9784 08:56:38 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.0256 - - - 0 1.0656 / 0.9856 09:55:51 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0329 - - - 0 1.0729 / 0.9929 09:55:51 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.0404 - - - 0 1.0804 / 1.0004 17:59:31 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.0479 - - - 0 1.0879 / 1.0079 17:58:56 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.0558 - - - 0 1.0958 / 1.0158 17:59:23 CT
18 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.0638 - - - 0 1.1038 / 1.0238 17:59:30 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.0719 - - - 0 1.1119 / 1.0319 17:59:20 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.0802 - - - 0 1.1202 / 1.0402 17:59:46 CT
18 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.0886 - - - 0 1.1286 / 1.0486 17:59:04 CT
18 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.0972 - - - 0 1.1372 / 1.0572 17:59:57 CT
18 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1059 - - - 0 1.1459 / 1.0659 17:59:47 CT
18 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1147 - - - 0 1.1547 / 1.0747 17:59:01 CT
18 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1236 - - - 0 1.1636 / 1.0836 17:59:30 CT
18 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1327 - - - 0 1.1727 / 1.0927 17:58:54 CT
18 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.1420 - - - 0 1.1820 / 1.1020 17:59:57 CT
18 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1514 - - - 0 1.1914 / 1.1114 17:59:49 CT
18 Jan 2017