Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.0154 +0.0008 1.0146 1.0147 1.0156 1.0134 1,335 1.0546 / 0.9746 00:59:40 CT
25 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.0201 - - - 0 1.0601 / 0.9801 23:51:49 CT
24 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0253 - - - 0 1.0653 / 0.9853 22:33:08 CT
24 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0314 - - - 0 1.0714 / 0.9914 22:33:10 CT
24 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0374 - - - 0 1.0774 / 0.9974 22:07:35 CT
24 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0437 - - - 0 1.0837 / 1.0037 20:10:26 CT
24 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0500 - - - 0 1.0900 / 1.0100 16:00:00 CT
24 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0564 - - - 0 1.0964 / 1.0164 16:00:00 CT
24 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.0632 - - - 0 1.1032 / 1.0232 16:00:00 CT
24 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.0701 - - - 0 1.1101 / 1.0301 16:00:00 CT
24 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.0772 - - - 0 1.1172 / 1.0372 16:00:00 CT
24 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.0844 - - - 0 1.1244 / 1.0444 16:00:00 CT
24 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.0916 - - - 0 1.1316 / 1.0516 16:00:00 CT
24 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.0990 - - - 0 1.1390 / 1.0590 16:00:00 CT
24 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1064 - - - 0 1.1464 / 1.0664 16:00:00 CT
24 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1140 - - - 0 1.1540 / 1.0740 16:00:00 CT
24 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1217 - - - 0 1.1617 / 1.0817 16:00:00 CT
24 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1294 - - - 0 1.1694 / 1.0894 16:00:00 CT
24 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1373 - - - 0 1.1773 / 1.0973 16:00:00 CT
24 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.1453 - - - 0 1.1853 / 1.1053 16:00:00 CT
24 Jul 2016