Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 1.0198 -0.0006 1.0204 1.0197 1.0205 1.0184 7,432 1.0604 / 0.9804 06:56:54 CT
28 Mar 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.0265 - - - 0 1.0665 / 0.9865 01:52:44 CT
28 Mar 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.0329 - - - 0 1.0729 / 0.9929 20:02:10 CT
27 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.0400 - - - 0 1.0800 / 1.0000 19:56:46 CT
27 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0473 - - - 0 1.0873 / 1.0073 20:02:10 CT
27 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.0547 - - - 0 1.0947 / 1.0147 00:21:47 CT
28 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.0622 - - - 0 1.1022 / 1.0222 18:46:04 CT
27 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.0698 - - - 0 1.1098 / 1.0298 18:46:28 CT
27 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.0774 - - - 0 1.1174 / 1.0374 18:46:35 CT
27 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.0851 - - - 0 1.1251 / 1.0451 18:46:26 CT
27 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.0929 - - - 0 1.1329 / 1.0529 18:46:50 CT
27 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.1008 - - - 0 1.1408 / 1.0608 18:46:11 CT
27 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1088 - - - 0 1.1488 / 1.0688 18:47:01 CT
27 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1170 - - - 0 1.1570 / 1.0770 18:46:51 CT
27 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1252 - - - 0 1.1652 / 1.0852 18:46:08 CT
27 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1336 - - - 0 1.1736 / 1.0936 18:46:35 CT
27 Mar 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1421 - - - 0 1.1821 / 1.1021 18:46:01 CT
27 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.1508 - - - 0 1.1908 / 1.1108 18:47:00 CT
27 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1595 - - - 0 1.1995 / 1.1195 18:46:53 CT
27 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.1685 - - - 0 1.2085 / 1.1285 18:46:46 CT
27 Mar 2017