Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.9943 +0.0006 0.9937 0.9939 0.9943 0.9939 63 1.0337 / 0.9537 17:03:12 CT
23 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.9997 - - - 0 1.0397 / 0.9597 17:03:06 CT
23 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.0062 - - - 0 1.0462 / 0.9662 17:00:03 CT
23 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.0131 - - - 0 1.0531 / 0.9731 17:00:03 CT
23 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.0205 - - - 0 1.0605 / 0.9805 16:45:01 CT
23 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0281 - - - 0 1.0681 / 0.9881 16:45:01 CT
23 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.0359 - - - 0 1.0759 / 0.9959 16:45:01 CT
23 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.0438 - - - 0 1.0838 / 1.0038 16:45:01 CT
23 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.0519 - - - 0 1.0919 / 1.0119 16:45:01 CT
23 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.0601 - - - 0 1.1001 / 1.0201 16:45:01 CT
23 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.0684 - - - 0 1.1084 / 1.0284 16:45:01 CT
23 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.0768 - - - 0 1.1168 / 1.0368 16:45:01 CT
23 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.0854 - - - 0 1.1254 / 1.0454 16:45:01 CT
23 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.0941 - - - 0 1.1341 / 1.0541 16:45:01 CT
23 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1030 - - - 0 1.1430 / 1.0630 16:45:01 CT
23 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1120 - - - 0 1.1520 / 1.0720 16:45:01 CT
23 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1211 - - - 0 1.1611 / 1.0811 16:45:01 CT
23 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1304 - - - 0 1.1704 / 1.0904 16:45:01 CT
23 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.1399 - - - 0 1.1799 / 1.0999 16:45:01 CT
23 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1495 - - - 0 1.1895 / 1.1095 16:45:01 CT
23 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -