Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 1.0265 -0.0003 1.0268 1.0260 1.0271 1.0254 1,322 1.0668 / 0.9868 21:11:19 CT
23 May 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.0328 - - - 1 1.0728 / 0.9928 19:31:24 CT
23 May 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.0393 - - - 0 1.0793 / 0.9993 19:29:02 CT
23 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.0460 - - - 0 1.0860 / 1.0060 19:30:39 CT
23 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0527 - - - 0 1.0927 / 1.0127 19:31:15 CT
23 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.0598 - - - 0 1.0998 / 1.0198 19:29:02 CT
23 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.0670 - - - 0 1.1070 / 1.0270 18:08:37 CT
23 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.0742 - - - 0 1.1142 / 1.0342 18:09:02 CT
23 May 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.0816 - - - 0 1.1216 / 1.0416 18:09:09 CT
23 May 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.0890 - - - 0 1.1290 / 1.0490 18:09:00 CT
23 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.0965 - - - 0 1.1365 / 1.0565 18:09:25 CT
23 May 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.1041 - - - 0 1.1441 / 1.0641 18:08:45 CT
23 May 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1119 - - - 0 1.1519 / 1.0719 18:09:35 CT
23 May 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1197 - - - 0 1.1597 / 1.0797 18:09:26 CT
23 May 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1277 - - - 0 1.1677 / 1.0877 18:08:42 CT
23 May 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1357 - - - 0 1.1757 / 1.0957 18:09:09 CT
23 May 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1439 - - - 0 1.1839 / 1.1039 18:08:35 CT
23 May 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.1522 - - - 0 1.1922 / 1.1122 18:09:35 CT
23 May 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1606 - - - 0 1.2006 / 1.1206 18:09:27 CT
23 May 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.1692 - - - 0 1.2092 / 1.1292 18:09:20 CT
23 May 2017