Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.0326 -0.0038 1.0364 1.0351 1.0354 1.0303 12,783 1.0764 / 0.9964 11:00:28 CT
30 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.0362 a -0.0038 1.0400 1.0369 1.0369 1.0348 13 1.0800 / 1.0000 10:57:56 CT
30 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1.0407 a -0.0039 1.0446 - - 1.0407 a 0 1.0846 / 1.0046 09:10:02 CT
30 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 1.0457 a -0.0039 1.0496 - - 1.0457 a 0 1.0896 / 1.0096 09:10:02 CT
30 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 1.0522 a -0.0037 1.0559 - - 1.0522 a 0 1.0959 / 1.0159 08:37:08 CT
30 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.0622 - - - 0 1.1022 / 1.0222 17:47:23 CT
29 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.0681 - - - 0 1.1081 / 1.0281 17:47:23 CT
29 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.0751 - - - 0 1.1151 / 1.0351 17:47:23 CT
29 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.0822 - - - 0 1.1222 / 1.0422 17:47:23 CT
29 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.0899 - - - 0 1.1299 / 1.0499 17:47:23 CT
29 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.0976 - - - 0 1.1376 / 1.0576 17:47:23 CT
29 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1056 - - - 0 1.1456 / 1.0656 17:47:23 CT
29 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1136 - - - 0 1.1536 / 1.0736 17:47:23 CT
29 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1217 - - - 0 1.1617 / 1.0817 17:47:01 CT
29 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1299 - - - 0 1.1699 / 1.0899 17:46:33 CT
29 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1383 - - - 0 1.1783 / 1.0983 17:46:37 CT
29 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1468 - - - 0 1.1868 / 1.1068 17:46:31 CT
29 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1555 - - - 0 1.1955 / 1.1155 17:47:33 CT
29 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1642 - - - 0 1.2042 / 1.1242 17:46:21 CT
29 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.1731 - - - 0 1.2131 / 1.1331 17:46:55 CT
29 Jul 2015