Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0313 -0.0081 1.0394 1.0408 0.9994 21,049 1.1194 / 0.9594 06:35:04 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:00:18 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.0233 - - 10050.0 - - 0.00005 - - 0 No Limit / 0.00005 06:17:05 CT
09 Sep 2016
08:00:18 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.0184 - - 10100.0 - - 0.00005 - - 0 No Limit / 0.00005 06:17:05 CT
09 Sep 2016
08:00:18 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.0134 - - 10150.0 - - 0.0001 - - 0 No Limit / 0.00005 06:17:05 CT
09 Sep 2016
08:00:18 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.0086 - - 10200.0 0.0006 +0.00035 0.00025 0.0006 0.0009 80 No Limit / 0.00005 08:56:45 CT
09 Sep 2016
12:31:09 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.0043 - - 10250.0 - - 0.0010 - - 0 No Limit / 0.00005 13:57:24 CT
09 Sep 2016
08:05:03 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.0015 - - 10300.0 - - 0.0032 - - 0 No Limit / 0.00005 03:23:01 CT
09 Sep 2016
01:37:19 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.00045 - - 10350.0 - - 0.0071 - - 0 No Limit / 0.00005 08:00:18 CT
09 Sep 2016
08:32:26 CT
09 Sep 2016
No Limit / 0.00005 15 0.0001 0.0001 0.00015 -0.00005 0.0001 10400.0 - - 0.0119 - - 0 No Limit / 0.00005 08:00:18 CT
09 Sep 2016
06:17:05 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.0001 - - 10450.0 - - 0.0168 - - 0 No Limit / 0.00005 08:00:18 CT
09 Sep 2016
06:17:05 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.00005 - - 10500.0 - - 0.0218 - - 0 No Limit / 0.00005 08:00:18 CT
09 Sep 2016