Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.9838 -0.0005 0.9843 0.9852 0.9794 23,016 1.0229 / 0.9429 16:41:08 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:38:08 CT
08 Dec 2016
No Limit / 0.00005 0 - - 0.0244 - - 9600.0 - - 0.0001 - - 0 No Limit / 0.00005 18:38:54 CT
08 Dec 2016
18:38:16 CT
08 Dec 2016
No Limit / 0.00005 0 - - 0.0194 - - 9650.0 - - 0.0001 - - 0 No Limit / 0.00005 18:38:00 CT
08 Dec 2016
18:37:56 CT
08 Dec 2016
No Limit / 0.00005 0 - - 0.0144 - - 9700.0 - - 0.0001 - - 0 No Limit / 0.00005 18:38:40 CT
08 Dec 2016
18:39:12 CT
08 Dec 2016
No Limit / 0.00005 0 - - 0.0095 - - 9750.0 - - 0.0002 - - 0 No Limit / 0.00005 02:39:05 CT
09 Dec 2016
09:06:30 CT
09 Dec 2016
No Limit / 0.00005 0 - - 0.0049 - - 9800.0 - - 0.0006 - - 0 No Limit / 0.00005 09:25:21 CT
09 Dec 2016
07:26:11 CT
09 Dec 2016
No Limit / 0.00005 0 - - 0.0015 - - 9850.0 - - 0.0022 - - 0 No Limit / 0.00005 03:58:45 CT
09 Dec 2016
04:28:49 CT
09 Dec 2016
No Limit / 0.00005 0 - - 0.0003 - - 9900.0 - - 0.0060 - - 0 No Limit / 0.00005 18:37:50 CT
08 Dec 2016
19:56:49 CT
08 Dec 2016
No Limit / 0.00005 0 - - 0.0001 - - 9950.0 - - 0.0108 - - 0 No Limit / 0.00005 18:39:07 CT
08 Dec 2016
18:38:19 CT
08 Dec 2016
No Limit / 0.00005 0 - - 0.00005 - - 10000.0 - - 0.0157 - - 0 No Limit / 0.00005 18:38:45 CT
08 Dec 2016
18:39:48 CT
08 Dec 2016
No Limit / 0.00005 0 - - 0.00005 - - 10050.0 - - 0.0207 - - 0 No Limit / 0.00005 18:38:41 CT
08 Dec 2016