Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0287 +0.0023 1.0264 1.0297 1.0266 2,769 1.0664 / 0.9864 04:36:31 CT
01 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:24:38 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0099 - - 10000.0 - - 0.00045 - - 0 No Limit / 0.00005 16:24:38 CT
03 Jun 2016
16:24:38 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0057 - - 10050.0 - - 0.0012 - - 0 No Limit / 0.00005 16:24:38 CT
03 Jun 2016
16:24:38 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0026 - - 10100.0 - - 0.0031 - - 0 No Limit / 0.00005 16:24:38 CT
03 Jun 2016
16:24:38 CT
03 Jun 2016
No Limit / 0.00005 3 0.0060 0.0045 0.0010 +0.0050 0.0060 10150.0 - - 0.0065 - - 0 No Limit / 0.00005 16:24:38 CT
03 Jun 2016
16:24:38 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.00035 - - 10200.0 - - 0.0109 - - 0 No Limit / 0.00005 16:24:38 CT
03 Jun 2016
16:24:38 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.00015 - - 10250.0 - - 0.0156 - - 0 No Limit / 0.00005 16:24:38 CT
03 Jun 2016
16:24:38 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0001 - - 10300.0 - - 0.0206 - - 0 No Limit / 0.00005 16:24:38 CT
03 Jun 2016
16:24:38 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 10350.0 - - 0.0255 - - 0 No Limit / 0.00005 16:24:38 CT
03 Jun 2016
16:24:38 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 10400.0 - - 0.0305 - - 0 No Limit / 0.00005 16:24:38 CT
03 Jun 2016
16:24:38 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 10450.0 - - 0.0355 - - 0 No Limit / 0.00005 16:24:38 CT
03 Jun 2016