Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0441 -0.0003 1.0444 1.0470 1.0356 23,842 1.0844 / 1.0044 17:44:31 CT
29 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:23:32 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0195 - - 10300.0 - - 0.0000 - - 0 No Limit / 0.00005 16:23:32 CT
08 Apr 2016
16:23:32 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0146 - - 10350.0 - - 0.0000 - - 0 No Limit / 0.00005 16:23:33 CT
08 Apr 2016
16:23:32 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0097 - - 10400.0 - - 0.0002 - - 0 No Limit / 0.00005 16:23:33 CT
08 Apr 2016
16:23:32 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0053 - - 10450.0 - - 0.0008 - - 0 No Limit / 0.00005 16:23:33 CT
08 Apr 2016
16:23:32 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0022 - - 10500.0 - - 0.0027 - - 0 No Limit / 0.00005 16:23:33 CT
08 Apr 2016
16:23:32 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0007 - - 10550.0 - - 0.0062 - - 0 No Limit / 0.00005 16:23:33 CT
08 Apr 2016
16:23:32 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.00025 - - 10600.0 - - 0.0107 - - 0 No Limit / 0.00005 16:23:33 CT
08 Apr 2016
16:23:32 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0001 - - 10650.0 - - 0.0156 - - 0 No Limit / 0.00005 16:23:33 CT
08 Apr 2016
16:23:32 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 10700.0 - - 0.0206 - - 0 No Limit / 0.00005 16:23:33 CT
08 Apr 2016
16:23:32 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 10750.0 - - 0.0255 - - 0 No Limit / 0.00005 16:23:33 CT
08 Apr 2016