Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.9931 -0.0056 0.9987 0.9985 0.9906 22,840 1.0387 / 0.9587 12:56:45 CT
19 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:30:59 CT
19 Jan 2017
No Limit / 0.00005 0 - - 0.0269 - - 9750.0 0.0040 +0.0008 0.0032 0.0040 0.0044 19 No Limit / 0.00005 09:55:52 CT
19 Jan 2017
09:55:54 CT
19 Jan 2017
No Limit / 0.00005 0 - - 0.0229 - - 9800.0 0.0062 +0.0020 0.0042 0.0062 0.0062 4 No Limit / 0.00005 09:00:59 CT
19 Jan 2017
12:20:13 CT
19 Jan 2017
No Limit / 0.00005 2 0.0160 0.0160 0.0192 -0.0032 0.0160 9850.0 0.0070 +0.0015 0.0055 0.0067 0.0070 2 No Limit / 0.00005 09:12:59 CT
19 Jan 2017
09:55:51 CT
19 Jan 2017
No Limit / 0.00005 0 - - 0.0158 - - 9900.0 - - 0.0071 - - 0 No Limit / 0.00005 08:56:50 CT
19 Jan 2017
09:01:00 CT
19 Jan 2017
No Limit / 0.00005 0 - - 0.0129 - - 9950.0 - - 0.0092 - - 0 No Limit / 0.00005 08:59:52 CT
19 Jan 2017
09:01:00 CT
19 Jan 2017
No Limit / 0.00005 0 - - 0.0103 - - 10000.0 - - 0.0116 - - 0 No Limit / 0.00005 08:56:50 CT
19 Jan 2017
08:56:50 CT
19 Jan 2017
No Limit / 0.00005 0 - - 0.0082 - - 10050.0 - - 0.0145 - - 0 No Limit / 0.00005 09:55:52 CT
19 Jan 2017
08:56:50 CT
19 Jan 2017
No Limit / 0.00005 0 - - 0.0065 - - 10100.0 - - 0.0178 - - 0 No Limit / 0.00005 09:55:54 CT
19 Jan 2017
11:24:15 CT
19 Jan 2017
No Limit / 0.00005 25 0.0048 0.0038 0.0052 -0.0014 0.0038 10150.0 - - 0.0215 - - 0 No Limit / 0.00005 03:24:12 CT
19 Jan 2017
11:35:00 CT
19 Jan 2017
No Limit / 0.00005 0 - - 0.0041 - - 10200.0 - - 0.0254 - - 0 No Limit / 0.00005 17:59:04 CT
18 Jan 2017