Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0493 +0.0001 1.0492 1.0506 1.0491 191 1.0892 / 1.0092 18:15:06 CT
26 Feb 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - 0.0150 a 0.0211 -0.0047 0.0164 a 10650.0 0.00040 a +0.00015 0.00025 0.00030 0.00050 b 1 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - 0.0100 a 0.0163 -0.0048 0.0115 a 10700.0 0.00040 a -0.0001 0.0005 0.00030 a 0.0007 8 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - 0.0051 a 0.0119 -0.0055 0.0064 a 10750.0 0.00040 a -0.0007 0.0011 0.00030 a 0.0009 12 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 5 0.0024 0.0016 0.0080 -0.0056 0.0024 10800.0 0.00010 -0.0021 0.0022 0.00005 0.0015 98 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 30 0.0010 0.00040 0.0048 -0.0044 0.00040 10850.0 0.0037 b -0.0003 0.0040 0.0008 a 0.0055 b 4 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 30 0.0026 0.00005 0.0024 -0.0023 0.00010 10900.0 0.0087 b +0.0021 0.0066 0.0014 0.0101 b 8 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 17 0.0019 b 0.00005 0.0011 -0.00105 0.00005 10950.0 0.0137 b +0.0034 0.0103 - 0.0151 b 0 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 7 0.0014 b 0.00025 a 0.0006 -0.00035 0.00025 a 11000.0 0.0187 b +0.0039 0.0148 0.0104 a 0.0201 b 0 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 1 0.0010 b 0.00025 a 0.0004 -0.00015 0.00025 a 11050.0 0.0237 b +0.0041 0.0196 0.0190 0.0251 b 2 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 1 0.0007 b 0.00020 a 0.0003 -0.0001 0.00020 a 11100.0 - - 0.0245 - - 0 No Limit / 0.00005 16:00:00 CT
06 Feb 2015