Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0006 -0.0002 1.0008 1.0013 1.0005 137 1.0408 / 0.9608 17:27:32 CT
17 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:01 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0250 - - 9800.0 - - 0.0043 - - 0 No Limit / 0.00005 16:45:01 CT
17 Jan 2017
16:45:01 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0214 - - 9850.0 - - 0.0056 - - 0 No Limit / 0.00005 16:45:01 CT
17 Jan 2017
16:45:01 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0180 - - 9900.0 - - 0.0072 - - 0 No Limit / 0.00005 16:45:01 CT
17 Jan 2017
16:45:01 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0150 - - 9950.0 - - 0.0092 - - 0 No Limit / 0.00005 16:45:01 CT
17 Jan 2017
16:45:01 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0124 - - 10000.0 - - 0.0116 - - 0 No Limit / 0.00005 16:45:01 CT
17 Jan 2017
16:45:01 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0101 - - 10050.0 - - 0.0143 - - 0 No Limit / 0.00005 16:45:01 CT
17 Jan 2017
16:45:01 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0082 - - 10100.0 - - 0.0174 - - 0 No Limit / 0.00005 16:45:01 CT
17 Jan 2017
16:45:01 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0067 - - 10150.0 - - 0.0209 - - 0 No Limit / 0.00005 16:45:01 CT
17 Jan 2017
16:45:01 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0054 - - 10200.0 - - 0.0246 - - 0 No Limit / 0.00005 16:45:01 CT
17 Jan 2017
16:45:01 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0044 - - 10250.0 - - 0.0286 - - 0 No Limit / 0.00005 16:45:01 CT
17 Jan 2017