Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0049 +0.0039 1.0010 1.0053 1.0006 2,772 1.0410 / 0.9610 00:24:03 CT
23 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
22 Jan 2017
No Limit / 0.00005 0 - - 0.0249 - - 9800.0 - - 0.0039 - - 0 No Limit / 0.00005 00:04:54 CT
23 Jan 2017
00:16:59 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0211 - - 9850.0 0.0050 -0.0001 0.0051 0.0050 0.0050 1 No Limit / 0.00005 00:06:54 CT
23 Jan 2017
00:06:45 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0177 - - 9900.0 - - 0.0067 - - 0 No Limit / 0.00005 00:04:54 CT
23 Jan 2017
00:06:54 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0146 - - 9950.0 - - 0.0086 - - 0 No Limit / 0.00005 00:06:54 CT
23 Jan 2017
00:16:59 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0119 - - 10000.0 - - 0.0109 - - 0 No Limit / 0.00005 00:06:54 CT
23 Jan 2017
00:06:54 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0096 - - 10050.0 - - 0.0136 - - 0 No Limit / 0.00005 00:06:54 CT
23 Jan 2017
00:18:16 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0077 - - 10100.0 - - 0.0167 - - 0 No Limit / 0.00005 00:06:54 CT
23 Jan 2017
00:06:40 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0061 - - 10150.0 - - 0.0201 - - 0 No Limit / 0.00005 00:18:16 CT
23 Jan 2017
00:16:59 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0049 - - 10200.0 - - 0.0238 - - 0 No Limit / 0.00005 00:06:55 CT
23 Jan 2017
00:04:54 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0039 - - 10250.0 - - 0.0278 - - 0 No Limit / 0.00005 16:00:00 CT
22 Jan 2017