Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0529 +0.0028 1.0501 1.0532 1.0493 1,033 1.0901 / 1.0101 00:29:29 CT
27 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - - 0.0222 - - 10650.0 0.00050 a -0.0001 0.0006 0.00050 a - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - 0.0101 a 0.0176 -0.0075 0.0101 a 10700.0 0.00010 a -0.0009 0.0010 0.00010 a - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 15 0.00040 0.00040 0.0133 -0.0129 0.00040 10750.0 0.00005 -0.00165 0.0017 0.00005 0.00020 16 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 1 0.0027 0.00050 a 0.0094 -0.0089 0.00050 a 10800.0 0.0020 -0.0008 0.0028 0.0020 0.0020 1 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - 0.00050 a 0.0062 -0.0057 0.00050 a 10850.0 0.0052 b +0.0006 0.0046 0.0040 a 0.0052 b 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - 0.00010 a 0.0037 -0.0036 0.00010 a 10900.0 0.0102 b +0.0031 0.0071 - 0.0102 b 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - 0.00010 a 0.0020 -0.0019 0.00010 a 10950.0 - - 0.0104 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - 0.00050 a 0.0010 -0.0005 0.00050 a 11000.0 - - 0.0144 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - - 0.0005 - - 11050.0 - - 0.0189 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - - 0.00025 - - 11100.0 - - 0.0236 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015