Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0397 +0.0040 1.0357 1.0454 1.0343 15,938 1.0757 / 0.9957 10:58:34 CT
01 Sep 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 - - 0.0254 - - 9950.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 - - 0.0205 - - 10000.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 - - 0.0156 - - 10050.0 0.00010 a -0.00005 0.00015 0.00010 a - 0 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 - 0.0082 a 0.0109 -0.0027 0.0082 a 10100.0 0.00005 a -0.00045 0.0005 0.00005 a - 0 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 2 0.0016 0.0016 0.0069 -0.0053 0.0016 10150.0 0.00010 a -0.0014 0.0015 0.00010 a 0.0025 2 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 6 0.00050 0.00005 a 0.0037 -0.00365 0.00005 a 10200.0 0.0020 b -0.0013 0.0033 0.0009 a - 0 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 - 0.00010 a 0.0017 -0.0016 0.00010 a 10250.0 - - 0.0063 - - 0 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 10 0.00020 0.00020 0.0006 -0.0004 0.00020 10300.0 - - 0.0102 - - 0 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 - - 0.0002 - - 10350.0 - - 0.0148 - - 0 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 - - 0.00015 - - 10400.0 - - 0.0197 - - 0 No Limit / 0.00005 16:00:00 CT
07 Aug 2015