Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0834 0.0000 1.0834 1.0845 1.0833 197 1.1234 / 1.0434 18:00:28 CT
29 Jun 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 1 0.0060 0.0060 0.0224 -0.0164 0.0060 10500.0 0.00005 a -0.0001 0.00015 0.00005 a 0.0009 b 136 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 10 - 0.0036 a 0.0176 -0.0113 0.0063 b 10550.0 0.00010 a -0.0003 0.0004 0.00010 a 0.0016 b 43 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 10 - 0.0013 a 0.0131 -0.0118 0.0013 a 10600.0 0.00005 a -0.00085 0.0009 0.00005 a 0.0027 b 23 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 86 0.0011 0.00005 0.0092 -0.00915 0.00005 10650.0 0.00030 -0.0017 0.0020 0.00030 0.0075 b 20 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 35 0.00010 0.00005 a 0.0060 -0.00595 0.00005 a 10700.0 0.0031 a -0.0007 0.0038 0.0031 a - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 25 0.00010 0.00010 0.0035 -0.0034 0.00010 10750.0 0.0046 a -0.0017 0.0063 0.0046 a - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - 0.00005 a 0.0019 -0.00185 0.00005 a 10800.0 - - 0.0097 - - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - 0.0007 a 0.0009 -0.0002 0.0007 a 10850.0 - - 0.0137 - - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - - 0.0004 - - 10900.0 - - 0.0182 - - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - - 0.00015 - - 10950.0 - - 0.0229 - - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015