Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0392 -0.0009 1.0401 1.0402 1.0383 3,611 1.0801 / 1.0001 23:36:01 CT
23 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:00:17 CT
05 Aug 2016
No Limit / 0.00005 0 - - 0.0294 - - 10000.0 - - 0.00005 - - 0 No Limit / 0.00005 06:17:03 CT
05 Aug 2016
08:00:17 CT
05 Aug 2016
No Limit / 0.00005 0 - - 0.0244 - - 10050.0 - - 0.0001 - - 0 No Limit / 0.00005 06:17:03 CT
05 Aug 2016
08:00:17 CT
05 Aug 2016
No Limit / 0.00005 0 - - 0.0194 - - 10100.0 - - 0.00015 - - 0 No Limit / 0.00005 23:51:02 CT
04 Aug 2016
08:00:17 CT
05 Aug 2016
No Limit / 0.00005 0 - - 0.0146 - - 10150.0 - - 0.0003 - - 0 No Limit / 0.00005 08:12:23 CT
05 Aug 2016
08:00:17 CT
05 Aug 2016
No Limit / 0.00005 0 - - 0.0099 - - 10200.0 - - 0.0006 - - 0 No Limit / 0.00005 11:37:44 CT
05 Aug 2016
13:52:26 CT
05 Aug 2016
No Limit / 0.00005 0 - - 0.0058 - - 10250.0 0.0020 +0.0005 0.0015 0.0020 0.0020 1 No Limit / 0.00005 08:00:10 CT
05 Aug 2016
11:37:56 CT
05 Aug 2016
No Limit / 0.00005 0 - - 0.0028 - - 10300.0 - - 0.0035 - - 0 No Limit / 0.00005 07:59:58 CT
05 Aug 2016
07:59:57 CT
05 Aug 2016
No Limit / 0.00005 0 - - 0.0011 - - 10350.0 - - 0.0068 - - 0 No Limit / 0.00005 08:00:17 CT
05 Aug 2016
04:42:01 CT
05 Aug 2016
No Limit / 0.00005 0 - - 0.00045 - - 10400.0 - - 0.0111 - - 0 No Limit / 0.00005 08:00:17 CT
05 Aug 2016
19:49:28 CT
04 Aug 2016
No Limit / 0.00005 0 - - 0.0002 - - 10450.0 - - 0.0159 - - 0 No Limit / 0.00005 08:00:17 CT
05 Aug 2016