Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart - - 1.0343 - - 0 No Limit 16:00:00 CT
19 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 0 - 0.0158 a 0.0239 -0.0066 0.0173 b 10050.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 0 - 0.0108 a 0.0189 -0.0066 0.0123 b 10100.0 0.00005 a -0.0001 0.00015 0.00005 a - 0 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 0 - 0.0060 a 0.0141 -0.0068 0.0073 b 10150.0 0.00005 -0.0003 0.00035 0.00005 0.00025 52 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 0 - 0.0019 a 0.0096 -0.0072 0.0024 b 10200.0 0.00005 -0.00075 0.0008 0.00005 0.0011 191 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 52 0.0058 b 0.00005 0.0056 -0.00555 0.00005 10250.0 0.0026 a +0.0008 0.0018 0.0014 a 0.0044 b 12 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 80 0.0030 b 0.00005 a 0.0027 -0.00265 0.00005 a 10300.0 0.0076 a +0.0037 0.0039 0.0090 0.0092 b 9 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 67 0.0011 b 0.00005 0.0010 -0.00095 0.00005 10350.0 0.0126 a +0.0054 0.0072 0.0100 0.0142 b 1 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 34 0.00030 0.00005 0.00035 -0.0003 0.00005 10400.0 0.0176 a +0.0060 0.0116 - 0.0192 b 0 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 1 0.00010 0.00005 a 0.00015 -0.0001 0.00005 a 10450.0 0.0226 a +0.0063 0.0163 0.0163 a 0.0242 b 0 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 0 - - 0.0001 -0.00005 0.00005 a 10500.0 0.0276 a +0.0063 0.0213 0.0271 0.0292 b 3 No Limit / 0.00005 16:00:00 CT
05 Dec 2014