Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.9956 -0.0022 0.9978 0.9998 0.9943 8,579 1.0378 / 0.9578 01:17:10 CT
21 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
19 Feb 2017
No Limit / 0.00005 0 - - 0.0234 - - 9750.0 - - 0.0006 - - 0 No Limit / 0.00005 07:59:11 CT
20 Feb 2017
16:00:01 CT
19 Feb 2017
No Limit / 0.00005 0 - - 0.0187 - - 9800.0 - - 0.0009 - - 0 No Limit / 0.00005 19:19:09 CT
20 Feb 2017
16:00:01 CT
19 Feb 2017
No Limit / 0.00005 0 - - 0.0142 - - 9850.0 - - 0.0014 - - 0 No Limit / 0.00005 22:11:00 CT
20 Feb 2017
22:11:29 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0101 - - 9900.0 - - 0.0023 - - 0 No Limit / 0.00005 22:11:00 CT
20 Feb 2017
21:22:24 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0067 - - 9950.0 - - 0.0039 - - 0 No Limit / 0.00005 21:41:50 CT
20 Feb 2017
20:32:03 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0041 - - 10000.0 - - 0.0063 - - 0 No Limit / 0.00005 20:32:05 CT
20 Feb 2017
20:17:17 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0024 - - 10050.0 - - 0.0096 - - 0 No Limit / 0.00005 21:22:04 CT
20 Feb 2017
20:17:17 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0014 - - 10100.0 - - 0.0136 - - 0 No Limit / 0.00005 16:00:01 CT
19 Feb 2017
20:36:15 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0009 - - 10150.0 - - 0.0181 - - 0 No Limit / 0.00005 16:00:01 CT
19 Feb 2017
19:19:09 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0007 - - 10200.0 - - 0.0229 - - 0 No Limit / 0.00005 16:00:01 CT
19 Feb 2017