Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0049 +0.0008 1.0041 1.0067 1.0041 1,229 1.0441 / 0.9641 23:02:39 CT
23 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:40:30 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0267 - - 9800.0 - - 0.0026 - - 0 No Limit / 0.00005 20:31:36 CT
23 Jan 2017
18:40:19 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0226 - - 9850.0 0.0034 -0.0002 0.0036 0.0034 0.0034 20 No Limit / 0.00005 21:39:40 CT
23 Jan 2017
21:27:08 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0189 - - 9900.0 - - 0.0048 - - 0 No Limit / 0.00005 20:31:42 CT
23 Jan 2017
21:27:08 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0155 - - 9950.0 - - 0.0064 - - 0 No Limit / 0.00005 21:27:23 CT
23 Jan 2017
21:27:08 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0125 - - 10000.0 - - 0.0084 - - 0 No Limit / 0.00005 21:27:30 CT
23 Jan 2017
21:27:08 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0100 - - 10050.0 - - 0.0109 - - 0 No Limit / 0.00005 21:28:53 CT
23 Jan 2017
21:27:08 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0078 - - 10100.0 - - 0.0137 - - 0 No Limit / 0.00005 21:32:08 CT
23 Jan 2017
21:38:19 CT
23 Jan 2017
No Limit / 0.00005 3 0.0065 0.0065 0.0061 +0.0004 0.0065 10150.0 - - 0.0170 - - 0 No Limit / 0.00005 21:32:27 CT
23 Jan 2017
21:27:08 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0047 - - 10200.0 - - 0.0206 - - 0 No Limit / 0.00005 21:32:32 CT
23 Jan 2017
21:42:27 CT
23 Jan 2017
No Limit / 0.00005 13 0.0043 0.0042 0.0037 +0.0005 0.0042 10250.0 - - 0.0246 - - 0 No Limit / 0.00005 21:32:54 CT
23 Jan 2017