Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.9900 +0.0011 0.9889 0.9965 0.9886 26,819 1.0299 / 0.9499 16:34:10 CT
02 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:13:21 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.0188 - - 10100.0 - - 0.0001 - - 0 No Limit / 0.00005 13:13:20 CT
04 Nov 2016
13:13:21 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.0139 - - 10150.0 - - 0.0002 - - 0 No Limit / 0.00005 04:55:37 CT
04 Nov 2016
13:13:21 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.0092 - - 10200.0 0.00005 -0.00045 0.0005 0.00005 0.00005 10 No Limit / 0.00005 10:52:36 CT
04 Nov 2016
13:13:20 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.0052 - - 10250.0 - - 0.0015 - - 0 No Limit / 0.00005 07:49:52 CT
04 Nov 2016
10:58:34 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.0025 - - 10300.0 - - 0.0038 - - 0 No Limit / 0.00005 13:41:48 CT
04 Nov 2016
13:41:42 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.0011 - - 10350.0 - - 0.0074 - - 0 No Limit / 0.00005 13:15:24 CT
04 Nov 2016
10:55:01 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.0005 - - 10400.0 - - 0.0118 - - 0 No Limit / 0.00005 13:13:21 CT
04 Nov 2016
13:53:01 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.00025 - - 10450.0 - - 0.0165 - - 0 No Limit / 0.00005 13:13:21 CT
04 Nov 2016
13:13:20 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.00015 - - 10500.0 - - 0.0214 - - 0 No Limit / 0.00005 13:13:21 CT
04 Nov 2016
13:13:20 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.0001 - - 10550.0 - - 0.0264 - - 0 No Limit / 0.00005 13:13:21 CT
04 Nov 2016