Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0093 +0.0013 1.0080 1.0099 1.0073 2,717 1.0480 / 0.9680 02:07:20 CT
25 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:24:56 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0236 - - 10100.0 - - 0.0000 - - 0 No Limit / 0.00005 16:24:56 CT
06 May 2016
16:24:56 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0187 - - 10150.0 - - 0.00015 - - 0 No Limit / 0.00005 16:24:56 CT
06 May 2016
16:24:56 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0139 - - 10200.0 - - 0.0003 - - 0 No Limit / 0.00005 16:24:56 CT
06 May 2016
16:24:56 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0094 - - 10250.0 - - 0.0008 - - 0 No Limit / 0.00005 16:24:56 CT
06 May 2016
16:24:56 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0055 - - 10300.0 0.0007 -0.0012 0.0019 0.0007 0.0007 1 No Limit / 0.00005 16:24:56 CT
06 May 2016
16:24:56 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0026 - - 10350.0 - - 0.0040 - - 0 No Limit / 0.00005 16:24:56 CT
06 May 2016
16:24:56 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0010 - - 10400.0 - - 0.0074 - - 0 No Limit / 0.00005 16:24:56 CT
06 May 2016
16:24:56 CT
06 May 2016
No Limit / 0.00005 0 - - 0.00035 - - 10450.0 - - 0.0117 - - 0 No Limit / 0.00005 16:24:56 CT
06 May 2016
16:24:56 CT
06 May 2016
No Limit / 0.00005 0 - - 0.00015 - - 10500.0 - - 0.0165 - - 0 No Limit / 0.00005 16:24:56 CT
06 May 2016
16:24:56 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0000 - - 10550.0 - - 0.0215 - - 0 No Limit / 0.00005 16:24:56 CT
06 May 2016