Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0325 -0.0039 1.0364 1.0354 1.0303 14,042 1.0764 / 0.9964 13:00:43 CT
30 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0218 - - 10350.0 - - 0.00015 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0169 - - 10400.0 - - 0.00025 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0122 - - 10450.0 - - 0.0005 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0079 - - 10500.0 - - 0.0012 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0044 - - 10550.0 - - 0.0027 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0022 - - 10600.0 - - 0.0055 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0010 - - 10650.0 - - 0.0093 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0005 - - 10700.0 - - 0.0138 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0003 - - 10750.0 - - 0.0186 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0002 - - 10800.0 - - 0.0235 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015