Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0404 -0.0006 1.0410 1.0497 1.0404 a 19,038 1.0845 / 1.0045 17:51:02 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 0 - - 0.0213 - - 10050.0 - - 0.00015 - - 0 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 0 - - 0.0163 - - 10100.0 0.00005 a -0.0002 0.00025 0.00005 a - 0 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 0 - 0.0009 a 0.0115 -0.0100 0.0015 a 10150.0 0.00005 -0.00035 0.0004 0.00005 0.0008 28 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 22 0.0006 0.00005 a 0.0071 -0.00705 0.00005 a 10200.0 0.0036 b +0.0026 0.0010 0.0033 0.0043 b 6 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 0 - 0.00020 a 0.0038 -0.0036 0.00020 a 10250.0 0.0086 b +0.0059 0.0027 0.0018 a 0.0093 b 10 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 0 - 0.00005 a 0.0019 -0.00185 0.00005 a 10300.0 0.0118 a +0.0060 0.0058 0.0124 0.0124 1 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 0 - 0.00030 a 0.0009 -0.0006 0.00030 a 10350.0 0.0168 a +0.0070 0.0098 0.0090 a 0.0178 b 0 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 0 - 0.00030 a 0.00035 -0.00005 0.00030 a 10400.0 0.0218 a +0.0075 0.0143 0.0235 0.0235 1 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 0 - - 0.00015 - - 10450.0 - - 0.0190 - - 0 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 0 - - 0.0000 - - 10500.0 - - 0.0240 - - 0 No Limit / 0.00005 17:42:22 CT
06 Mar 2015