Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0470 -0.0034 1.0504 1.0514 1.0453 5,740 1.0904 / 1.0104 06:51:39 CT
27 Apr 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0229 - - 10150.0 - - 0.0000 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0180 - - 10200.0 - - 0.00015 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0132 - - 10250.0 - - 0.00035 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0086 - - 10300.0 - - 0.0008 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0048 - - 10350.0 - - 0.0020 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0021 - - 10400.0 - - 0.0043 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0008 - - 10450.0 - - 0.0080 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.00025 - - 10500.0 - - 0.0125 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0001 - - 10550.0 - - 0.0173 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0000 - - 10600.0 - - 0.0223 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015