Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0164 -0.0001 1.0165 1.0177 1.0139 1,447 1.0565 / 0.9765 21:09:39 CT
08 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0250 - - 9850.0 - - 0.0000 - - 0 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0200 - - 9900.0 - - 0.0001 - - 0 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0151 - - 9950.0 - - 0.0002 - - 0 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0104 - - 10000.0 - - 0.00045 - - 0 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0061 - - 10050.0 0.00005 -0.00115 0.0012 0.00005 0.00005 1 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 7 0.0012 0.00045 0.0029 -0.0017 0.0012 10100.0 - - 0.0030 - - 0 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0011 - - 10150.0 - - 0.0062 - - 0 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0004 - - 10200.0 - - 0.0105 - - 0 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.00015 - - 10250.0 - - 0.0153 - - 0 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0001 - - 10300.0 - - 0.0202 - - 0 No Limit / 0.00005 17:05:33 CT
08 Jan 2016