Asset Class Navigation

Swiss Franc Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0339 +0.0118 1.0221 1.0405 1.0218 34,626 1.0753 / 0.9953 16:33:41 CT
29 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0450 - - 10000.0 - - 0.0017 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0406 - - 10050.0 - - 0.0023 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0364 - - 10100.0 - - 0.0031 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0323 - - 10150.0 - - 0.0040 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0285 - - 10200.0 - - 0.0052 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0249 - - 10250.0 - - 0.0067 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0217 - - 10300.0 - - 0.0084 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0188 - - 10350.0 - - 0.0105 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0161 - - 10400.0 - - 0.0128 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0138 - - 10450.0 - - 0.0155 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016