Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.0894 -0.0173 1.1067 1.1070 1.1077 1.0846 11,557 1.1467 / 1.0667 10:08:35 CT
29 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 1.0943 a -0.0165 1.1108 1.1060 1.1060 1.0918 44 1.1508 / 1.0708 10:08:07 CT
29 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 1.0988 b -0.0168 1.1156 1.0999 1.1020 1.0964 24 1.1556 / 1.0756 08:55:02 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 1.1140 a -0.0063 1.1203 - - 1.1140 a 0 1.1603 / 1.0803 08:55:02 CT
29 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 1.1121 a -0.0137 1.1258 - - 1.1121 a 0 1.1658 / 1.0858 08:55:02 CT
29 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 1.1206 a -0.0118 1.1324 - - 1.1206 a 0 1.1724 / 1.0924 08:55:02 CT
29 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.1395 - - - 0 1.1795 / 1.0995 16:45:00 CT
28 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1463 - - - 0 1.1863 / 1.1063 16:45:00 CT
28 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1529 - - - 0 1.1929 / 1.1129 16:45:00 CT
28 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1612 - - - 0 1.2012 / 1.1212 16:45:00 CT
28 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1690 - - - 0 1.2090 / 1.1290 16:45:00 CT
28 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1770 - - - 0 1.2170 / 1.1370 16:45:00 CT
28 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1850 - - - 0 1.2250 / 1.1450 16:45:00 CT
28 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1931 - - - 0 1.2331 / 1.1531 16:45:00 CT
28 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.2014 - - - 0 1.2414 / 1.1614 16:45:00 CT
28 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.2098 - - - 0 1.2498 / 1.1698 16:45:00 CT
28 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.2183 - - - 0 1.2583 / 1.1783 16:45:00 CT
28 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.2269 - - - 0 1.2669 / 1.1869 16:45:00 CT
28 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.2356 - - - 0 1.2756 / 1.1956 16:45:00 CT
28 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.2445 - - - 0 1.2845 / 1.2045 16:45:00 CT
28 Jan 2015