Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.0316 -0.0097 1.0413 1.0437 1.0437 1.0312 14,905 1.0813 / 1.0013 13:48:49 CT
02 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 1.0349 b -0.0098 1.0447 1.0439 1.0463 b 1.0347 1,074 1.0847 / 1.0047 13:48:03 CT
02 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 1.0400 a -0.0087 1.0487 1.0500 1.0500 1.0400 a 8 1.0887 / 1.0087 13:00:47 CT
02 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 1.0444 a -0.0087 1.0531 - - 1.0444 a 0 1.0931 / 1.0131 13:00:47 CT
02 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 1.0497 a -0.0086 1.0583 - - 1.0497 a 0 1.0983 / 1.0183 13:00:41 CT
02 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 1.0628 a -0.0012 1.0640 - - 1.0628 a 0 1.1040 / 1.0240 08:20:51 CT
02 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.0694 - - - 0 1.1094 / 1.0294 18:58:25 CT
01 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.0756 - - - 0 1.1156 / 1.0356 18:58:25 CT
01 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.0818 - - - 0 1.1218 / 1.0418 18:58:25 CT
01 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.0894 - - - 0 1.1294 / 1.0494 18:58:25 CT
01 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.0972 - - - 0 1.1372 / 1.0572 18:58:25 CT
01 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1050 - - - 0 1.1450 / 1.0650 18:58:25 CT
01 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1130 - - - 0 1.1530 / 1.0730 18:58:25 CT
01 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1211 - - - 0 1.1611 / 1.0811 18:58:25 CT
01 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1293 - - - 0 1.1693 / 1.0893 18:58:25 CT
01 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1377 - - - 0 1.1777 / 1.0977 18:58:25 CT
01 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1461 - - - 0 1.1861 / 1.1061 18:58:25 CT
01 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1547 - - - 0 1.1947 / 1.1147 18:58:25 CT
01 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1634 - - - 0 1.2034 / 1.1234 18:58:25 CT
01 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.1723 - - - 0 1.2123 / 1.1323 18:58:25 CT
01 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 18:05:05 CT
01 Sep 2015