Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1.0011 +0.0056 0.9955 0.9967 1.0013 0.9933 18,951 1.0410 / 0.9610 16:39:58 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 1.0031 +0.0012 1.0019 1.0031 1.0031 1.0031 1 1.0473 / 0.9673 16:39:58 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.0086 - - - 0 1.0540 / 0.9740 16:39:58 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.0155 - - - 0 1.0609 / 0.9809 16:39:58 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.0228 - - - 0 1.0681 / 0.9881 16:39:58 CT
20 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0303 - - - 0 1.0756 / 0.9956 16:39:58 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.0379 - - - 0 1.0831 / 1.0031 16:39:58 CT
20 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.0457 - - - 0 1.0908 / 1.0108 16:39:28 CT
20 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.0537 - - - 0 1.0987 / 1.0187 16:39:51 CT
20 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.0619 - - - 0 1.1068 / 1.0268 16:39:57 CT
20 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.0703 - - - 0 1.1150 / 1.0350 16:39:49 CT
20 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.0787 - - - 0 1.1234 / 1.0434 16:40:12 CT
20 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.0873 - - - 0 1.1319 / 1.0519 16:39:35 CT
20 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.0961 - - - 0 1.1406 / 1.0606 16:40:22 CT
20 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1050 - - - 0 1.1494 / 1.0694 16:40:13 CT
20 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1140 - - - 0 1.1583 / 1.0783 16:39:32 CT
20 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1232 - - - 0 1.1674 / 1.0874 16:39:58 CT
20 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1325 - - - 0 1.1766 / 1.0966 16:39:25 CT
20 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.1420 - - - 0 1.1860 / 1.1060 16:40:22 CT
20 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1517 - - - 0 1.1955 / 1.1155 16:40:14 CT
20 Jan 2017