Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.0183 +0.0011 1.0172 1.0175 1.0214 1.0169 22,219 1.0576 / 0.9776 16:17:17 CT
22 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 1.0203 b +0.0009 1.0194 1.0216 1.0233 b 1.0194 a 4 1.0596 / 0.9796 16:17:17 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 1.0223 b +0.0004 1.0219 - 1.0256 b - 0 1.0621 / 0.9821 16:17:17 CT
22 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 1.0265 +0.0015 1.0250 1.0240 1.0266 b 1.0240 3 1.0652 / 0.9852 16:17:17 CT
22 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 1.0296 - - - 0 1.0697 / 0.9897 16:17:17 CT
22 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 1.0346 - - - 0 1.0744 / 0.9944 16:17:17 CT
22 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 1.0399 - - - 0 1.0796 / 0.9996 16:17:17 CT
22 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 1.0449 - - - 0 1.0844 / 1.0044 16:17:17 CT
22 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 1.0510 - - - 0 1.0905 / 1.0105 16:17:17 CT
22 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 1.0584 - - - 0 1.0979 / 1.0179 16:17:17 CT
22 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 1.0653 - - - 0 1.1048 / 1.0248 16:17:17 CT
22 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 1.0723 - - - 0 1.1119 / 1.0319 16:17:17 CT
22 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 1.0795 - - - 0 1.1190 / 1.0390 16:17:17 CT
22 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 1.0867 - - - 0 1.1262 / 1.0462 16:17:17 CT
22 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 1.0940 - - - 0 1.1335 / 1.0535 16:17:17 CT
22 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 1.1014 - - - 0 1.1409 / 1.0609 16:17:17 CT
22 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 1.1090 - - - 0 1.1484 / 1.0684 16:17:17 CT
22 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 1.1166 - - - 0 1.1560 / 1.0760 16:17:17 CT
22 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 1.1243 - - - 0 1.1637 / 1.0837 16:17:17 CT
22 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 1.1321 - - - 0 1.1716 / 1.0916 16:17:17 CT
22 Dec 2014