Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.0502 b +0.0007 1.0495 1.0502 1.0535 1.0463 20,074 1.0904 / 1.0104 17:37:28 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 1.0551 b +0.0011 1.0540 1.0538 1.0578 b 1.0511 a 15 1.0948 / 1.0148 17:37:28 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 1.0590 b +0.0002 1.0588 - 1.0590 b - 0 1.0995 / 1.0195 17:37:28 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.0640 - - - 0 1.1045 / 1.0245 16:32:19 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.0697 - - - 0 1.1100 / 1.0300 17:37:28 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.0763 - - - 0 1.1162 / 1.0362 17:37:28 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.0826 - - - 0 1.1221 / 1.0421 17:37:28 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.0884 - - - 0 1.1275 / 1.0475 17:37:28 CT
24 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.0955 - - - 0 1.1344 / 1.0544 17:37:28 CT
24 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1024 - - - 0 1.1412 / 1.0612 17:37:28 CT
24 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1094 - - - 0 1.1481 / 1.0681 17:37:28 CT
24 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1165 - - - 0 1.1551 / 1.0751 17:37:28 CT
24 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1237 - - - 0 1.1621 / 1.0821 17:37:28 CT
24 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1310 - - - 0 1.1693 / 1.0893 17:37:28 CT
24 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1384 - - - 0 1.1766 / 1.0966 17:37:28 CT
24 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1459 - - - 0 1.1839 / 1.1039 17:37:28 CT
24 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1535 - - - 0 1.1914 / 1.1114 17:37:28 CT
24 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1611 - - - 0 1.1989 / 1.1189 17:37:28 CT
24 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1689 - - - 0 1.2065 / 1.1265 17:37:28 CT
24 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1768 - - - 0 1.2143 / 1.1343 17:37:28 CT
24 Apr 2015