Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.0537 -0.0078 1.0615 1.0595 1.0639 1.0516 6,311 1.1015 / 1.0215 02:27:12 CT
26 May 2015
SEP 2015 SEP 2015 Show Price Chart 1.0577 b -0.0078 1.0655 1.0661 1.0678 b 1.0558 a 7 1.1055 / 1.0255 02:27:03 CT
26 May 2015
DEC 2015 DEC 2015 Show Price Chart 1.0640 a -0.0060 1.0700 - - 1.0640 a 0 1.1100 / 1.0300 01:55:52 CT
26 May 2015
MAR 2016 MAR 2016 Show Price Chart 1.0718 a -0.0032 1.0750 - - 1.0718 a 0 1.1150 / 1.0350 01:55:52 CT
26 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.0804 - - - 0 1.1204 / 1.0404 01:09:45 CT
26 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.0872 - - - 0 1.1272 / 1.0472 17:00:00 CT
25 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.0936 - - - 0 1.1336 / 1.0536 17:00:00 CT
25 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.0995 - - - 0 1.1395 / 1.0595 17:00:00 CT
25 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1067 - - - 0 1.1467 / 1.0667 17:00:00 CT
25 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1141 - - - 0 1.1541 / 1.0741 17:00:00 CT
25 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1216 - - - 0 1.1616 / 1.0816 17:00:00 CT
25 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1292 - - - 0 1.1692 / 1.0892 17:00:00 CT
25 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1370 - - - 0 1.1770 / 1.0970 17:00:00 CT
25 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1448 - - - 0 1.1848 / 1.1048 17:00:00 CT
25 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1528 - - - 0 1.1928 / 1.1128 17:00:00 CT
25 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1608 - - - 0 1.2008 / 1.1208 17:00:00 CT
25 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1690 - - - 0 1.2090 / 1.1290 17:00:00 CT
25 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1773 - - - 0 1.2173 / 1.1373 17:00:00 CT
25 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1857 - - - 0 1.2257 / 1.1457 17:00:00 CT
25 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1942 - - - 0 1.2342 / 1.1542 17:00:00 CT
25 May 2015