Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 1.0353 -0.0007 1.0360 1.0369 1.0372 1.0311 16,184 1.0760 / 0.9960 16:33:18 CT
23 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 1.0390 -0.0024 1.0414 1.0390 1.0390 1.0390 2 1.0814 / 1.0014 16:33:18 CT
23 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0477 - - - 0 1.0877 / 1.0077 16:33:18 CT
23 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0536 - - - 0 1.0936 / 1.0136 16:33:18 CT
23 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0597 - - - 0 1.0997 / 1.0197 16:33:18 CT
23 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0659 - - - 0 1.1058 / 1.0258 16:33:18 CT
23 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0722 - - - 0 1.1121 / 1.0321 16:33:18 CT
23 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.0786 - - - 0 1.1184 / 1.0384 16:33:18 CT
23 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.0854 - - - 0 1.1250 / 1.0450 16:33:19 CT
23 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.0923 - - - 0 1.1317 / 1.0517 16:33:44 CT
23 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.0993 - - - 0 1.1385 / 1.0585 16:33:17 CT
23 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.1064 - - - 0 1.1454 / 1.0654 16:33:42 CT
23 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1135 - - - 0 1.1524 / 1.0724 16:33:33 CT
23 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1208 - - - 0 1.1595 / 1.0795 16:33:27 CT
23 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1282 - - - 0 1.1667 / 1.0867 16:33:44 CT
23 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1356 - - - 0 1.1739 / 1.0939 16:33:34 CT
23 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1432 - - - 0 1.1813 / 1.1013 16:33:24 CT
23 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1509 - - - 0 1.1887 / 1.1087 16:33:18 CT
23 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.1586 - - - 0 1.1963 / 1.1163 16:33:16 CT
23 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 1.1665 - - - 0 1.2039 / 1.1239 16:33:43 CT
23 Sep 2016