Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.0442 +0.0017 1.0425 1.0436 1.0442 1.0430 183 1.0825 / 1.0025 18:21:56 CT
02 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.0480 b +0.0016 1.0464 - 1.0480 b - 0 1.0864 / 1.0064 18:18:20 CT
02 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.0509 - - - 0 1.0909 / 1.0109 17:00:00 CT
02 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.0558 - - - 0 1.0958 / 1.0158 17:00:00 CT
02 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.0616 - - - 0 1.1016 / 1.0216 17:00:00 CT
02 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.0681 - - - 0 1.1081 / 1.0281 17:00:00 CT
02 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.0753 - - - 0 1.1153 / 1.0353 17:00:00 CT
02 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.0820 - - - 0 1.1220 / 1.0420 17:00:00 CT
02 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.0883 - - - 0 1.1283 / 1.0483 17:00:00 CT
02 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.0965 - - - 0 1.1365 / 1.0565 17:00:00 CT
02 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1043 - - - 0 1.1443 / 1.0643 17:00:00 CT
02 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1121 - - - 0 1.1521 / 1.0721 17:00:00 CT
02 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1200 - - - 0 1.1600 / 1.0800 17:00:00 CT
02 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1281 - - - 0 1.1681 / 1.0881 17:00:00 CT
02 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1363 - - - 0 1.1763 / 1.0963 17:00:00 CT
02 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1446 - - - 0 1.1846 / 1.1046 17:00:00 CT
02 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1530 - - - 0 1.1930 / 1.1130 17:00:00 CT
02 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1615 - - - 0 1.2015 / 1.1215 17:00:00 CT
02 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1702 - - - 0 1.2102 / 1.1302 17:00:00 CT
02 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1790 - - - 0 1.2190 / 1.1390 17:00:00 CT
02 Mar 2015