Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.0441 +0.0031 1.0410 1.0418 1.0497 1.0350 17,952 1.0810 / 1.0010 13:56:23 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.0483 a +0.0030 1.0453 1.0456 1.0536 b 1.0395 a 5 1.0853 / 1.0053 13:38:56 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.0534 b +0.0034 1.0500 - 1.0534 b - 0 1.0900 / 1.0100 11:10:50 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 1.0560 b +0.0010 1.0550 - 1.0560 b - 0 1.0950 / 1.0150 11:10:50 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.0608 - - - 0 1.1008 / 1.0208 09:12:45 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.0673 - - - 0 1.1073 / 1.0273 17:50:05 CT
26 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.0734 - - - 0 1.1134 / 1.0334 17:49:59 CT
26 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.0791 - - - 0 1.1191 / 1.0391 17:49:59 CT
26 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.0866 - - - 0 1.1266 / 1.0466 17:49:59 CT
26 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.0937 - - - 0 1.1337 / 1.0537 17:49:59 CT
26 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1009 - - - 0 1.1409 / 1.0609 17:49:59 CT
26 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1083 - - - 0 1.1483 / 1.0683 17:49:59 CT
26 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1157 - - - 0 1.1557 / 1.0757 17:49:59 CT
26 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1232 - - - 0 1.1632 / 1.0832 17:49:59 CT
26 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1308 - - - 0 1.1708 / 1.0908 17:49:52 CT
26 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1386 - - - 0 1.1786 / 1.0986 17:49:07 CT
26 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1464 - - - 0 1.1864 / 1.1064 17:48:51 CT
26 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1544 - - - 0 1.1944 / 1.1144 17:49:01 CT
26 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1624 - - - 0 1.2024 / 1.1224 17:49:50 CT
26 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1706 - - - 0 1.2106 / 1.1306 17:48:43 CT
26 Mar 2015