Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.0462 -0.0014 1.0476 1.0458 1.0463 1.0457 128 1.0876 / 1.0076 17:51:35 CT
04 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.0525 - - - 0 1.0925 / 1.0125 17:00:00 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.0576 - - - 0 1.0976 / 1.0176 17:00:00 CT
04 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0626 - - - 0 1.1026 / 1.0226 17:00:00 CT
04 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0686 - - - 0 1.1086 / 1.0286 17:00:00 CT
04 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0745 - - - 0 1.1145 / 1.0345 17:00:00 CT
04 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0805 - - - 0 1.1205 / 1.0405 17:00:00 CT
04 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0866 - - - 0 1.1266 / 1.0466 17:00:00 CT
04 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0932 - - - 0 1.1332 / 1.0532 17:00:00 CT
04 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.1005 - - - 0 1.1405 / 1.0605 17:00:00 CT
04 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.1080 - - - 0 1.1480 / 1.0680 17:00:00 CT
04 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.1155 - - - 0 1.1555 / 1.0755 17:00:00 CT
04 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1232 - - - 0 1.1632 / 1.0832 17:00:00 CT
04 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.1309 - - - 0 1.1709 / 1.0909 17:00:00 CT
04 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1388 - - - 0 1.1788 / 1.0988 17:00:00 CT
04 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1468 - - - 0 1.1868 / 1.1068 17:00:00 CT
04 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1549 - - - 0 1.1949 / 1.1149 17:00:00 CT
04 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1631 - - - 0 1.2031 / 1.1231 17:00:00 CT
04 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1714 - - - 0 1.2114 / 1.1314 17:00:00 CT
04 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1798 - - - 0 1.2198 / 1.1398 17:00:00 CT
04 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -