Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.0327 +0.0106 1.0221 1.0227 1.0338 1.0218 17,472 1.0621 / 0.9821 08:49:54 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.0384 +0.0109 1.0275 1.0288 1.0384 1.0288 15 1.0675 / 0.9875 08:20:09 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0328 - - - 0 1.0728 / 0.9928 08:20:51 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0389 - - - 0 1.0789 / 0.9989 08:18:05 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0449 - - - 0 1.0849 / 1.0049 08:19:15 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0510 - - - 0 1.0910 / 1.0110 08:15:54 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0572 - - - 0 1.0972 / 1.0172 17:49:55 CT
28 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0635 - - - 0 1.1035 / 1.0235 17:49:55 CT
28 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.0702 - - - 0 1.1102 / 1.0302 17:49:55 CT
28 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.0772 - - - 0 1.1172 / 1.0372 17:49:32 CT
28 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.0843 - - - 0 1.1243 / 1.0443 17:49:03 CT
28 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.0915 - - - 0 1.1315 / 1.0515 17:49:08 CT
28 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.0988 - - - 0 1.1388 / 1.0588 17:49:01 CT
28 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1061 - - - 0 1.1461 / 1.0661 17:50:05 CT
28 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1136 - - - 0 1.1536 / 1.0736 17:48:51 CT
28 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1212 - - - 0 1.1612 / 1.0812 17:49:26 CT
28 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1289 - - - 0 1.1689 / 1.0889 17:49:19 CT
28 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1367 - - - 0 1.1767 / 1.0967 17:49:36 CT
28 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1446 - - - 0 1.1846 / 1.1046 17:49:08 CT
28 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.1527 - - - 0 1.1927 / 1.1127 17:49:30 CT
28 Jul 2016