Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.0421 +0.0021 1.0400 1.0411 1.0426 1.0407 524 1.0800 / 1.0000 20:17:10 CT
27 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.0460 b +0.0023 1.0437 - 1.0460 b - 0 1.0837 / 1.0037 19:53:30 CT
27 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.0481 - - - 0 1.0881 / 1.0081 18:13:10 CT
27 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.0531 - - - 0 1.0931 / 1.0131 18:13:10 CT
27 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.0592 - - - 0 1.0992 / 1.0192 18:13:10 CT
27 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.0654 - - - 0 1.1054 / 1.0254 18:13:14 CT
27 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.0711 - - - 0 1.1111 / 1.0311 18:13:14 CT
27 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.0778 - - - 0 1.1178 / 1.0378 18:13:14 CT
27 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.0849 - - - 0 1.1249 / 1.0449 18:13:14 CT
27 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.0926 - - - 0 1.1326 / 1.0526 18:13:14 CT
27 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1004 - - - 0 1.1404 / 1.0604 18:13:14 CT
27 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1083 - - - 0 1.1483 / 1.0683 18:13:14 CT
27 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1163 - - - 0 1.1563 / 1.0763 18:13:14 CT
27 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1245 - - - 0 1.1645 / 1.0845 18:12:51 CT
27 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1328 - - - 0 1.1728 / 1.0928 18:12:22 CT
27 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1412 - - - 0 1.1812 / 1.1012 18:12:26 CT
27 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1497 - - - 0 1.1897 / 1.1097 18:12:20 CT
27 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1583 - - - 0 1.1983 / 1.1183 18:13:23 CT
27 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1671 - - - 0 1.2071 / 1.1271 18:12:11 CT
27 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.1760 - - - 0 1.2160 / 1.1360 18:12:45 CT
27 Jul 2015