Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.0290 +0.0026 1.0264 1.0287 1.0297 1.0266 2,716 1.0664 / 0.9864 04:31:21 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.0319 - - - 0 1.0719 / 0.9919 01:09:04 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0370 - - - 0 1.0770 / 0.9970 19:00:20 CT
30 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0431 - - - 0 1.0831 / 1.0031 01:09:04 CT
01 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0492 - - - 0 1.0892 / 1.0092 19:00:20 CT
30 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0555 - - - 0 1.0955 / 1.0155 19:00:20 CT
30 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0619 - - - 0 1.1019 / 1.0219 19:00:20 CT
30 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0683 - - - 0 1.1083 / 1.0283 19:00:20 CT
30 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.0752 - - - 0 1.1152 / 1.0352 19:00:20 CT
30 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.0822 - - - 0 1.1222 / 1.0422 19:00:20 CT
30 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.0894 - - - 0 1.1294 / 1.0494 19:00:20 CT
30 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.0966 - - - 0 1.1366 / 1.0566 19:00:20 CT
30 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.1040 - - - 0 1.1440 / 1.0640 19:00:20 CT
30 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1114 - - - 0 1.1514 / 1.0714 19:00:20 CT
30 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1189 - - - 0 1.1589 / 1.0789 19:00:20 CT
30 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1266 - - - 0 1.1666 / 1.0866 19:00:20 CT
30 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1343 - - - 0 1.1743 / 1.0943 19:00:20 CT
30 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1422 - - - 0 1.1822 / 1.1022 19:00:20 CT
30 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1501 - - - 0 1.1901 / 1.1101 19:00:20 CT
30 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.1582 - - - 0 1.1982 / 1.1182 19:00:20 CT
30 Jun 2016