Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - 1.0594 - - - 0 1.0994 / 1.0194 16:45:00 CT
07 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.0639 - - - 0 1.1039 / 1.0239 16:45:00 CT
07 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.0690 - - - 0 1.1090 / 1.0290 16:45:00 CT
07 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.0746 - - - 0 1.1146 / 1.0346 16:45:00 CT
07 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.0814 - - - 0 1.1214 / 1.0414 16:45:00 CT
07 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.0881 - - - 0 1.1281 / 1.0481 16:45:00 CT
07 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.0943 - - - 0 1.1343 / 1.0543 16:45:00 CT
07 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1017 - - - 0 1.1417 / 1.0617 16:45:00 CT
07 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1093 - - - 0 1.1493 / 1.0693 16:45:00 CT
07 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1172 - - - 0 1.1572 / 1.0772 16:45:00 CT
07 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1252 - - - 0 1.1652 / 1.0852 16:45:00 CT
07 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1333 - - - 0 1.1733 / 1.0933 16:45:00 CT
07 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1415 - - - 0 1.1815 / 1.1015 16:45:00 CT
07 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1499 - - - 0 1.1899 / 1.1099 16:45:00 CT
07 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1584 - - - 0 1.1984 / 1.1184 16:45:00 CT
07 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1670 - - - 0 1.2070 / 1.1270 16:45:00 CT
07 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1757 - - - 0 1.2157 / 1.1357 16:45:00 CT
07 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1846 - - - 0 1.2246 / 1.1446 16:45:00 CT
07 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1936 - - - 0 1.2336 / 1.1536 16:45:00 CT
07 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.2027 - - - 0 1.2427 / 1.1627 16:45:00 CT
07 Jul 2015