Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 1.0108 +0.0021 1.0087 1.0075 1.0133 1.0029 35,204 1.0499 / 0.9699 16:34:51 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 1.0138 +0.0010 1.0128 1.0123 1.0143 1.0075 69 1.0541 / 0.9741 16:34:51 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.0181 - - - 0 1.0593 / 0.9793 16:34:51 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.0232 - - - 0 1.0644 / 0.9844 16:34:51 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0283 - - - 0 1.0695 / 0.9895 16:34:51 CT
05 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0344 - - - 0 1.0758 / 0.9958 16:34:51 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0403 - - - 0 1.0817 / 1.0017 16:34:51 CT
05 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0461 - - - 0 1.0876 / 1.0076 16:34:51 CT
05 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0525 - - - 0 1.0940 / 1.0140 16:34:51 CT
05 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0593 - - - 0 1.1009 / 1.0209 16:34:51 CT
05 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.0663 - - - 0 1.1079 / 1.0279 16:34:51 CT
05 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.0734 - - - 0 1.1149 / 1.0349 16:34:51 CT
05 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.0806 - - - 0 1.1221 / 1.0421 16:34:51 CT
05 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.0878 - - - 0 1.1294 / 1.0494 16:34:51 CT
05 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.0952 - - - 0 1.1367 / 1.0567 16:34:51 CT
05 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1026 - - - 0 1.1442 / 1.0642 16:34:51 CT
05 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1102 - - - 0 1.1518 / 1.0718 16:34:51 CT
05 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1179 - - - 0 1.1595 / 1.0795 16:34:51 CT
05 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1256 - - - 0 1.1672 / 1.0872 16:34:51 CT
05 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1335 - - - 0 1.1751 / 1.0951 16:34:51 CT
05 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -