Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.0809 +0.0004 1.0805 1.0805 1.0816 1.0804 278 1.1205 / 1.0405 17:56:41 CT
18 Feb 2018
JUN 2018 JUN 2018 Show Price Chart - - 1.0889 - - - 0 1.1289 / 1.0489 17:15:36 CT
18 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 1.0978 - - - 0 1.1378 / 1.0578 17:51:41 CT
18 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 1.1073 - - - 0 1.1473 / 1.0673 17:00:01 CT
18 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.1171 - - - 0 1.1571 / 1.0771 17:16:27 CT
18 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.1265 - - - 0 1.1665 / 1.0865 17:16:10 CT
18 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.1360 - - - 0 1.1760 / 1.0960 17:19:51 CT
18 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.1457 - - - 0 1.1857 / 1.1057 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.1551 - - - 0 1.1951 / 1.1151 16:00:00 CT
18 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.1636 - - - 0 1.2036 / 1.1236 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.1721 - - - 0 1.2121 / 1.1321 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.1808 - - - 0 1.2208 / 1.1408 16:00:00 CT
18 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.1896 - - - 0 1.2296 / 1.1496 16:00:00 CT
18 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.1986 - - - 0 1.2386 / 1.1586 16:00:00 CT
18 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.2076 - - - 0 1.2476 / 1.1676 16:00:00 CT
18 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.2169 - - - 0 1.2569 / 1.1769 16:00:00 CT
18 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 1.2262 - - - 0 1.2662 / 1.1862 16:00:00 CT
18 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 1.2357 - - - 0 1.2757 / 1.1957 16:00:00 CT
18 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 1.2461 - - - 0 1.2861 / 1.2061 16:00:00 CT
18 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 1.2560 - - - 0 1.2960 / 1.2160 16:00:00 CT
18 Feb 2018