Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 1.0369 -0.0046 1.0415 1.0416 1.0416 1.0364 7,351 1.0815 / 1.0015 06:01:57 CT
22 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 1.0432 -0.0044 1.0476 1.0471 1.0474 1.0429 20 1.0876 / 1.0076 05:58:43 CT
22 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.0544 - - - 0 1.0944 / 1.0144 05:00:37 CT
22 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0610 - - - 0 1.1010 / 1.0210 05:00:42 CT
22 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.0677 - - - 0 1.1077 / 1.0277 22:02:29 CT
21 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.0745 - - - 0 1.1145 / 1.0345 21:50:29 CT
21 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.0814 - - - 0 1.1214 / 1.0414 03:45:22 CT
22 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.0884 - - - 0 1.1284 / 1.0484 18:35:31 CT
21 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.0953 - - - 0 1.1353 / 1.0553 18:35:21 CT
21 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.1021 - - - 0 1.1421 / 1.0621 18:35:47 CT
21 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.1089 - - - 0 1.1489 / 1.0689 18:35:05 CT
21 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1159 - - - 0 1.1559 / 1.0759 18:35:59 CT
21 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1229 - - - 0 1.1629 / 1.0829 18:35:48 CT
21 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1300 - - - 0 1.1700 / 1.0900 18:35:02 CT
21 Aug 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1372 - - - 0 1.1772 / 1.0972 18:35:31 CT
21 Aug 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1444 - - - 0 1.1844 / 1.1044 18:34:54 CT
21 Aug 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.1518 - - - 0 1.1918 / 1.1118 18:35:58 CT
21 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1593 - - - 0 1.1993 / 1.1193 18:35:50 CT
21 Aug 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.1669 - - - 0 1.2069 / 1.1269 18:35:43 CT
21 Aug 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.1745 - - - 0 1.2145 / 1.1345 18:35:09 CT
21 Aug 2017