Asset Class Navigation

Swiss Franc Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.9934 -0.0008 0.9942 0.9942 0.9945 0.9933 453 1.0342 / 0.9542 18:38:09 CT
05 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.9999 - - - 0 1.0399 / 0.9599 18:34:03 CT
05 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0061 - - - 0 1.0461 / 0.9661 18:05:04 CT
05 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0124 - - - 0 1.0524 / 0.9724 18:05:04 CT
05 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0189 - - - 0 1.0589 / 0.9789 18:05:04 CT
05 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0257 - - - 0 1.0657 / 0.9857 18:05:04 CT
05 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0327 - - - 0 1.0727 / 0.9927 18:05:04 CT
05 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.0397 - - - 0 1.0797 / 0.9997 18:05:04 CT
05 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.0468 - - - 0 1.0868 / 1.0068 18:04:35 CT
05 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.0543 - - - 0 1.0943 / 1.0143 18:03:57 CT
05 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.0618 - - - 0 1.1018 / 1.0218 18:04:03 CT
05 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.0695 - - - 0 1.1095 / 1.0295 18:03:55 CT
05 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.0772 - - - 0 1.1172 / 1.0372 18:05:16 CT
05 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.0851 - - - 0 1.1251 / 1.0451 18:03:41 CT
05 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.0931 - - - 0 1.1331 / 1.0531 18:04:27 CT
05 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1012 - - - 0 1.1412 / 1.0612 18:04:18 CT
05 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1095 - - - 0 1.1495 / 1.0695 18:04:39 CT
05 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1178 - - - 0 1.1578 / 1.0778 18:04:04 CT
05 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.1263 - - - 0 1.1663 / 1.0863 18:04:33 CT
05 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 1.1349 - - - 0 1.1749 / 1.0949 18:04:27 CT
05 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - - - - - 0 - -