Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.0408 -0.0069 1.0477 1.0475 1.0529 1.0408 28,415 1.0877 / 1.0077 15:59:59 CT
19 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 1.0524 -0.0030 1.0554 1.0575 1.0602 1.0524 11 1.0954 / 1.0154 15:59:59 CT
19 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 1.0637 - - - 0 1.1037 / 1.0237 15:59:57 CT
19 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 1.0725 - - - 0 1.1125 / 1.0325 15:01:23 CT
19 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.0812 - - - 0 1.1212 / 1.0412 15:55:07 CT
19 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.0897 - - - 0 1.1297 / 1.0497 15:55:07 CT
19 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.0984 - - - 0 1.1384 / 1.0584 15:55:00 CT
19 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.1072 - - - 0 1.1472 / 1.0672 18:13:19 CT
18 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.1154 - - - 0 1.1554 / 1.0754 18:12:26 CT
18 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.1231 - - - 0 1.1631 / 1.0831 18:13:34 CT
18 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.1309 - - - 0 1.1709 / 1.0909 18:13:20 CT
18 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.1388 - - - 0 1.1788 / 1.0988 18:12:22 CT
18 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.1468 - - - 0 1.1868 / 1.1068 18:13:00 CT
18 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.1550 - - - 0 1.1950 / 1.1150 18:12:13 CT
18 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.1632 - - - 0 1.2032 / 1.1232 18:13:33 CT
18 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.1716 - - - 0 1.2116 / 1.1316 18:13:23 CT
18 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 1.1801 - - - 0 1.2201 / 1.1401 18:13:13 CT
18 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 1.1888 - - - 0 1.2288 / 1.1488 18:12:30 CT
18 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 1.1982 - - - 0 1.2382 / 1.1582 18:13:35 CT
18 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 1.2071 - - - 0 1.2471 / 1.1671 18:13:34 CT
18 Jan 2018