Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 1.0104 -0.0026 1.0130 1.0108 1.0128 1.0067 11,341 1.0530 / 0.9730 15:26:13 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.0190 -0.0022 1.0212 1.0190 1.0213 1.0153 31,536 1.0612 / 0.9812 15:26:14 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.0237 -0.0046 1.0283 1.0237 1.0237 1.0237 4 1.0683 / 0.9883 14:20:46 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.0358 - - - 0 1.0758 / 0.9958 09:59:21 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.0434 - - - 0 1.0834 / 1.0034 09:59:21 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.0513 - - - 0 1.0913 / 1.0113 09:54:58 CT
15 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.0594 - - - 0 1.0994 / 1.0194 09:54:58 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.0676 - - - 0 1.1076 / 1.0276 09:18:47 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.0759 - - - 0 1.1159 / 1.0359 18:13:13 CT
14 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.0831 - - - 0 1.1231 / 1.0431 18:12:24 CT
14 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.0903 - - - 0 1.1303 / 1.0503 18:13:25 CT
14 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.0977 - - - 0 1.1377 / 1.0577 18:13:14 CT
14 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1051 - - - 0 1.1451 / 1.0651 18:12:21 CT
14 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1127 - - - 0 1.1527 / 1.0727 18:12:54 CT
14 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1204 - - - 0 1.1604 / 1.0804 18:12:13 CT
14 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.1281 - - - 0 1.1681 / 1.0881 18:13:25 CT
14 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1360 - - - 0 1.1760 / 1.0960 18:13:16 CT
14 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.1440 - - - 0 1.1840 / 1.1040 18:13:07 CT
14 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.1521 - - - 0 1.1921 / 1.1121 18:12:29 CT
14 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.1610 - - - 0 1.2010 / 1.1210 18:13:27 CT
14 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1.1693 - - - 0 1.2093 / 1.1293 18:13:26 CT
14 Dec 2017