Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.0431 -0.0007 1.0438 1.0440 1.0466 1.0415 21,917 1.0838 / 1.0038 14:07:52 CT
22 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 1.0513 -0.0002 1.0515 1.0513 1.0513 1.0513 18 1.0915 / 1.0115 11:08:32 CT
22 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 1.0605 +0.0007 1.0598 1.0605 1.0605 1.0605 1 1.0998 / 1.0198 06:11:05 CT
22 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 1.0685 - - - 0 1.1085 / 1.0285 06:09:45 CT
22 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.0772 - - - 0 1.1172 / 1.0372 20:03:30 CT
21 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.0858 - - - 0 1.1258 / 1.0458 20:03:30 CT
21 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.0945 - - - 0 1.1345 / 1.0545 20:03:00 CT
21 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.1034 - - - 0 1.1434 / 1.0634 16:00:00 CT
21 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.1116 - - - 0 1.1516 / 1.0716 16:00:00 CT
21 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.1194 - - - 0 1.1594 / 1.0794 16:00:00 CT
21 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.1273 - - - 0 1.1673 / 1.0873 16:00:00 CT
21 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.1353 - - - 0 1.1753 / 1.0953 16:00:00 CT
21 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.1435 - - - 0 1.1835 / 1.1035 16:00:00 CT
21 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.1517 - - - 0 1.1917 / 1.1117 16:00:00 CT
21 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.1601 - - - 0 1.2001 / 1.1201 16:00:00 CT
21 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.1686 - - - 0 1.2086 / 1.1286 16:00:00 CT
21 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 1.1772 - - - 0 1.2172 / 1.1372 16:00:00 CT
21 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 1.1860 - - - 0 1.2260 / 1.1460 16:00:00 CT
21 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 1.1955 - - - 0 1.2355 / 1.1555 16:00:00 CT
21 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 1.2045 - - - 0 1.2445 / 1.1645 16:00:00 CT
21 Jan 2018