Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 1.0101 -0.0058 1.0159 1.0142 1.0164 1.0099 43,609 1.0559 / 0.9759 11:04:29 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.0181 -0.0057 1.0238 1.0222 1.0243 1.0180 31,645 1.0638 / 0.9838 11:04:29 CT
14 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0311 - - - 0 1.0711 / 0.9911 04:30:46 CT
14 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.0388 - - - 0 1.0788 / 0.9988 04:40:11 CT
14 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.0464 - - - 0 1.0864 / 1.0064 17:57:50 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.0543 - - - 0 1.0943 / 1.0143 09:22:29 CT
14 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.0622 - - - 0 1.1022 / 1.0222 09:24:55 CT
14 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.0703 - - - 0 1.1103 / 1.0303 17:58:16 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.0786 - - - 0 1.1186 / 1.0386 17:58:45 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.0859 - - - 0 1.1259 / 1.0459 17:57:59 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.0933 - - - 0 1.1333 / 1.0533 17:58:58 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1008 - - - 0 1.1408 / 1.0608 17:58:46 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1084 - - - 0 1.1484 / 1.0684 17:57:55 CT
13 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1161 - - - 0 1.1561 / 1.0761 17:58:28 CT
13 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1239 - - - 0 1.1639 / 1.0839 17:57:47 CT
13 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.1318 - - - 0 1.1718 / 1.0918 17:58:58 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1399 - - - 0 1.1799 / 1.0999 17:58:48 CT
13 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.1480 - - - 0 1.1880 / 1.1080 17:58:40 CT
13 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.1563 - - - 0 1.1963 / 1.1163 17:58:03 CT
13 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.1654 - - - 0 1.2054 / 1.1254 17:59:00 CT
13 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1.1739 - - - 0 1.2139 / 1.1339 16:45:00 CT
13 Dec 2017