Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 1.0122 +0.0027 1.0095 1.0088 1.0122 1.0088 205 No Limit 06:47:32 CT
18 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.0207 +0.0026 1.0181 1.0178 1.0212 1.0170 8,221 1.0581 / 0.9781 06:47:34 CT
18 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0256 - - - 0 1.0656 / 0.9856 05:54:12 CT
18 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.0330 - - - 0 1.0730 / 0.9930 17:25:17 CT
17 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.0407 - - - 0 1.0807 / 1.0007 17:25:17 CT
17 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.0485 - - - 0 1.0885 / 1.0085 05:54:12 CT
18 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.0565 - - - 0 1.0965 / 1.0165 05:54:12 CT
18 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.0646 - - - 0 1.1046 / 1.0246 05:54:12 CT
18 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.0728 - - - 0 1.1128 / 1.0328 16:00:00 CT
17 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.0801 - - - 0 1.1201 / 1.0401 16:00:00 CT
17 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.0875 - - - 0 1.1275 / 1.0475 16:00:00 CT
17 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.0949 - - - 0 1.1349 / 1.0549 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1025 - - - 0 1.1425 / 1.0625 16:00:00 CT
17 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1102 - - - 0 1.1502 / 1.0702 16:00:00 CT
17 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1180 - - - 0 1.1580 / 1.0780 16:00:00 CT
17 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.1259 - - - 0 1.1659 / 1.0859 16:00:00 CT
17 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1339 - - - 0 1.1739 / 1.0939 16:00:00 CT
17 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.1421 - - - 0 1.1821 / 1.1021 16:00:00 CT
17 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.1503 - - - 0 1.1903 / 1.1103 16:00:00 CT
17 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.1593 - - - 0 1.1993 / 1.1193 16:00:00 CT
17 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1.1678 - - - 0 1.2078 / 1.1278 16:00:00 CT
17 Dec 2017