Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.0499 +0.0020 1.0479 1.0503 1.0534 b 1.0499 a 22,638 1.0879 / 1.0079 18:39:58 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 1.0526 +0.0008 1.0518 1.0538 1.0626 b 1.0526 a 3,044 1.0918 / 1.0118 18:39:59 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 1.0650 +0.0087 1.0563 1.0625 1.0650 b 1.0625 3 1.0963 / 1.0163 18:39:59 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart 1.0660 +0.0048 1.0612 1.0660 1.0660 b 1.0638 3 1.1012 / 1.0212 18:39:59 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.0668 - - - 0 1.1068 / 1.0268 18:39:58 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.0735 - - - 0 1.1135 / 1.0335 18:39:58 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.0807 - - - 0 1.1207 / 1.0407 18:39:58 CT
27 Feb 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.0875 - - - 0 1.1275 / 1.0475 18:39:58 CT
27 Feb 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.0939 - - - 0 1.1339 / 1.0539 18:39:58 CT
27 Feb 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1018 - - - 0 1.1418 / 1.0618 18:39:58 CT
27 Feb 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1093 - - - 0 1.1493 / 1.0693 18:39:58 CT
27 Feb 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1169 - - - 0 1.1569 / 1.0769 18:39:58 CT
27 Feb 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1246 - - - 0 1.1646 / 1.0846 18:39:58 CT
27 Feb 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1324 - - - 0 1.1724 / 1.0924 18:39:58 CT
27 Feb 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1402 - - - 0 1.1802 / 1.1002 18:39:58 CT
27 Feb 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1483 - - - 0 1.1883 / 1.1083 18:39:58 CT
27 Feb 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1564 - - - 0 1.1964 / 1.1164 18:39:58 CT
27 Feb 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1646 - - - 0 1.2046 / 1.1246 18:39:58 CT
27 Feb 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1730 - - - 0 1.2130 / 1.1330 18:39:58 CT
27 Feb 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1814 - - - 0 1.2214 / 1.1414 18:39:58 CT
27 Feb 2015