Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.0483 -0.0017 1.0500 1.0489 1.0502 1.0463 4,092 1.0900 / 1.0100 02:45:55 CT
04 May 2016
SEP 2016 SEP 2016 Show Price Chart 1.0551 +0.0002 1.0549 1.0551 1.0551 1.0551 1 1.0949 / 1.0149 01:08:45 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.0599 - - - 0 1.0999 / 1.0199 01:08:45 CT
04 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0648 - - - 0 1.1048 / 1.0248 19:01:00 CT
03 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0709 - - - 0 1.1109 / 1.0309 01:08:45 CT
04 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0769 - - - 0 1.1169 / 1.0369 19:01:00 CT
03 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0830 - - - 0 1.1230 / 1.0430 19:01:00 CT
03 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0891 - - - 0 1.1291 / 1.0491 19:01:00 CT
03 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0958 - - - 0 1.1358 / 1.0558 19:01:00 CT
03 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.1033 - - - 0 1.1433 / 1.0633 19:01:00 CT
03 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.1108 - - - 0 1.1508 / 1.0708 19:01:00 CT
03 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.1184 - - - 0 1.1584 / 1.0784 19:01:00 CT
03 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1261 - - - 0 1.1661 / 1.0861 19:01:00 CT
03 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.1340 - - - 0 1.1740 / 1.0940 19:01:00 CT
03 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1419 - - - 0 1.1819 / 1.1019 19:01:00 CT
03 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1500 - - - 0 1.1900 / 1.1100 19:01:00 CT
03 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1582 - - - 0 1.1982 / 1.1182 19:01:00 CT
03 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1665 - - - 0 1.2065 / 1.1265 19:01:00 CT
03 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1749 - - - 0 1.2149 / 1.1349 19:01:00 CT
03 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1835 - - - 0 1.2235 / 1.1435 19:01:00 CT
03 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -