Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.9898 -0.0018 0.9916 0.9901 0.9904 0.9895 762 1.0316 / 0.9516 20:11:11 CT
22 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 0.9958 -0.0019 0.9977 0.9966 0.9966 0.9956 6 1.0377 / 0.9577 19:50:29 CT
22 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.0042 - - - 0 1.0442 / 0.9642 20:05:19 CT
22 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.0112 - - - 0 1.0512 / 0.9712 20:05:19 CT
22 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.0187 - - - 0 1.0587 / 0.9787 20:05:13 CT
22 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0265 - - - 0 1.0665 / 0.9865 20:06:45 CT
22 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.0344 - - - 0 1.0744 / 0.9944 19:50:29 CT
22 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.0424 - - - 0 1.0824 / 1.0024 19:49:56 CT
22 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.0506 - - - 0 1.0906 / 1.0106 19:50:22 CT
22 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.0589 - - - 0 1.0989 / 1.0189 19:50:29 CT
22 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.0673 - - - 0 1.1073 / 1.0273 19:50:19 CT
22 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.0759 - - - 0 1.1159 / 1.0359 19:50:45 CT
22 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.0846 - - - 0 1.1246 / 1.0446 19:50:03 CT
22 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.0934 - - - 0 1.1334 / 1.0534 19:50:56 CT
22 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1024 - - - 0 1.1424 / 1.0624 19:50:46 CT
22 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1115 - - - 0 1.1515 / 1.0715 19:50:00 CT
22 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1208 - - - 0 1.1608 / 1.0808 19:50:29 CT
22 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1302 - - - 0 1.1702 / 1.0902 19:49:53 CT
22 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.1398 - - - 0 1.1798 / 1.0998 19:50:55 CT
22 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1496 - - - 0 1.1896 / 1.1096 19:50:48 CT
22 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -