Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.0354 +0.0002 1.0352 1.0354 1.0357 1.0352 148 1.0752 / 0.9952 17:58:08 CT
24 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.0409 - - - 0 1.0809 / 1.0009 18:01:32 CT
24 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0464 - - - 0 1.0864 / 1.0064 17:11:43 CT
24 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0527 - - - 0 1.0927 / 1.0127 17:00:02 CT
24 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0587 - - - 0 1.0987 / 1.0187 17:09:01 CT
24 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0649 - - - 0 1.1049 / 1.0249 17:08:47 CT
24 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0713 - - - 0 1.1113 / 1.0313 16:45:00 CT
24 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0776 - - - 0 1.1176 / 1.0376 16:45:00 CT
24 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.0842 - - - 0 1.1242 / 1.0442 16:45:00 CT
24 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.0910 - - - 0 1.1310 / 1.0510 16:45:00 CT
24 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.0979 - - - 0 1.1379 / 1.0579 16:45:00 CT
24 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1049 - - - 0 1.1449 / 1.0649 16:45:00 CT
24 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.1120 - - - 0 1.1520 / 1.0720 16:45:00 CT
24 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1192 - - - 0 1.1592 / 1.0792 16:45:00 CT
24 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1265 - - - 0 1.1665 / 1.0865 16:45:00 CT
24 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1339 - - - 0 1.1739 / 1.0939 16:45:00 CT
24 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1414 - - - 0 1.1814 / 1.1014 16:45:00 CT
24 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1490 - - - 0 1.1890 / 1.1090 16:45:00 CT
24 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1566 - - - 0 1.1966 / 1.1166 16:45:00 CT
24 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.1644 - - - 0 1.2044 / 1.1244 16:45:00 CT
24 Aug 2016