Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 1.0394 - - - 0 1.0794 / 0.9994 16:51:57 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0449 - - - 0 1.0849 / 1.0049 16:45:00 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0511 - - - 0 1.0911 / 1.0111 16:45:00 CT
29 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0570 - - - 0 1.0970 / 1.0170 16:45:00 CT
29 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0631 - - - 0 1.1031 / 1.0231 16:45:00 CT
29 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0693 - - - 0 1.1093 / 1.0293 16:45:00 CT
29 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0755 - - - 0 1.1155 / 1.0355 16:45:00 CT
29 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.0819 - - - 0 1.1219 / 1.0419 16:45:00 CT
29 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.0884 - - - 0 1.1284 / 1.0484 16:45:00 CT
29 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.0950 - - - 0 1.1350 / 1.0550 16:45:00 CT
29 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1017 - - - 0 1.1417 / 1.0617 16:45:00 CT
29 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.1085 - - - 0 1.1485 / 1.0685 16:45:00 CT
29 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1154 - - - 0 1.1554 / 1.0754 16:45:00 CT
29 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1223 - - - 0 1.1623 / 1.0823 16:45:00 CT
29 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1293 - - - 0 1.1693 / 1.0893 16:45:00 CT
29 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1364 - - - 0 1.1764 / 1.0964 16:45:00 CT
29 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1437 - - - 0 1.1837 / 1.1037 16:45:00 CT
29 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1510 - - - 0 1.1910 / 1.1110 16:45:00 CT
29 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.1584 - - - 0 1.1984 / 1.1184 16:45:00 CT
29 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 1.1659 - - - 0 1.2059 / 1.1259 16:45:00 CT
29 Sep 2016