Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.0397 +0.0009 1.0388 1.0360 1.0444 1.0349 19,526 1.0788 / 0.9988 17:27:36 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 1.0427 +0.0005 1.0422 1.0393 1.0469 1.0385 a 115 1.0822 / 1.0022 17:27:36 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 1.0472 a +0.0010 1.0462 1.0407 1.0490 b 1.0406 4 1.0862 / 1.0062 17:27:36 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 1.0514 a +0.0008 1.0506 - 1.0532 b - 0 1.0906 / 1.0106 17:27:36 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 1.0569 a +0.0009 1.0560 - 1.0586 b - 0 1.0960 / 1.0160 17:27:36 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 1.0607 b -0.0011 1.0618 - 1.0607 b - 0 1.1018 / 1.0218 17:27:36 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.0672 - - - 0 1.1072 / 1.0272 17:27:36 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.0736 - - - 0 1.1136 / 1.0336 17:27:36 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.0799 - - - 0 1.1199 / 1.0399 17:27:36 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.0877 - - - 0 1.1277 / 1.0477 17:27:36 CT
28 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.0955 - - - 0 1.1355 / 1.0555 17:27:36 CT
28 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1035 - - - 0 1.1435 / 1.0635 17:27:36 CT
28 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1116 - - - 0 1.1516 / 1.0716 17:27:36 CT
28 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1198 - - - 0 1.1598 / 1.0798 17:27:36 CT
28 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1281 - - - 0 1.1681 / 1.0881 17:27:36 CT
28 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1366 - - - 0 1.1766 / 1.0966 17:27:36 CT
28 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1452 - - - 0 1.1852 / 1.1052 17:27:36 CT
28 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1539 - - - 0 1.1939 / 1.1139 17:27:36 CT
28 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1627 - - - 0 1.2027 / 1.1227 17:27:36 CT
28 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.1717 - - - 0 1.2117 / 1.1317 17:27:36 CT
28 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -