Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.0597 -0.0101 1.0698 1.0684 1.0777 1.0581 19,199 1.1015 / 1.0215 16:37:32 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 1.0639 b -0.0100 1.0739 1.0773 1.0815 b 1.0622 a 81 1.1055 / 1.0255 16:37:32 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 1.0700 -0.0083 1.0783 1.0700 1.0820 b 1.0700 4 1.1100 / 1.0300 16:37:32 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 1.0783 a -0.0049 1.0832 - 1.0839 b 1.0783 a 0 1.1150 / 1.0350 16:37:32 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart 1.0853 a -0.0033 1.0886 - - 1.0853 a 0 1.1204 / 1.0404 16:37:32 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart 1.0913 a -0.0040 1.0953 - - 1.0913 a 0 1.1272 / 1.0472 16:37:32 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1016 - - - 0 1.1336 / 1.0536 16:37:32 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1075 - - - 0 1.1395 / 1.0595 16:37:32 CT
22 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1146 - - - 0 1.1467 / 1.0667 16:37:32 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1219 - - - 0 1.1541 / 1.0741 16:37:32 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1293 - - - 0 1.1616 / 1.0816 16:37:32 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1368 - - - 0 1.1692 / 1.0892 16:37:32 CT
22 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1444 - - - 0 1.1770 / 1.0970 16:37:32 CT
22 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1522 - - - 0 1.1848 / 1.1048 16:37:32 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1600 - - - 0 1.1928 / 1.1128 16:37:32 CT
22 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1679 - - - 0 1.2008 / 1.1208 16:37:32 CT
22 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1759 - - - 0 1.2090 / 1.1290 16:37:32 CT
22 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1841 - - - 0 1.2173 / 1.1373 16:37:32 CT
22 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1924 - - - 0 1.2257 / 1.1457 16:37:32 CT
22 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.2007 - - - 0 1.2342 / 1.1542 16:37:32 CT
22 May 2015