Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.9820 -0.0023 0.9843 0.9843 0.9852 0.9794 21,256 1.0243 / 0.9443 13:08:27 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 0.9874 -0.0022 0.9896 0.9896 0.9901 0.9850 1,171 1.0296 / 0.9496 13:01:57 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.9958 - - - 0 1.0358 / 0.9558 09:22:57 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0019 - - - 0 1.0419 / 0.9619 09:22:56 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0083 - - - 0 1.0483 / 0.9683 09:26:06 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0151 - - - 0 1.0551 / 0.9751 09:26:27 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0221 - - - 0 1.0621 / 0.9821 18:39:27 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.0292 - - - 0 1.0692 / 0.9892 18:39:27 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.0363 - - - 0 1.0763 / 0.9963 18:38:57 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.0438 - - - 0 1.0838 / 1.0038 18:38:19 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.0514 - - - 0 1.0914 / 1.0114 18:38:24 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.0590 - - - 0 1.0990 / 1.0190 18:38:16 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.0668 - - - 0 1.1068 / 1.0268 18:39:39 CT
08 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.0747 - - - 0 1.1147 / 1.0347 18:38:03 CT
08 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.0827 - - - 0 1.1227 / 1.0427 18:38:49 CT
08 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.0909 - - - 0 1.1309 / 1.0509 18:38:39 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.0992 - - - 0 1.1392 / 1.0592 18:39:02 CT
08 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1075 - - - 0 1.1475 / 1.0675 18:38:25 CT
08 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.1161 - - - 0 1.1561 / 1.0761 18:38:55 CT
08 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 1.1247 - - - 0 1.1647 / 1.0847 18:38:48 CT
08 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 1.1335 - - - 0 - 16:45:00 CT
08 Dec 2016