Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.0888 +0.0053 1.0835 1.0855 1.0947 1.0785 18,553 1.1328 / 1.0528 17:04:36 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 1.0945 a +0.0066 1.0879 1.0900 1.0973 b 1.0846 688 1.1371 / 1.0571 17:04:36 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 1.0999 a +0.0075 1.0924 1.0909 1.1016 b 1.0891 a 7 1.1418 / 1.0618 17:04:36 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 1.0980 b +0.0007 1.0973 - 1.0980 b - 0 1.1467 / 1.0667 17:04:36 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.1029 - - - 0 1.1523 / 1.0723 17:04:36 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.1090 - - - 0 1.1585 / 1.0785 17:04:36 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.1156 - - - 0 1.1654 / 1.0854 17:04:36 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1219 - - - 0 1.1718 / 1.0918 17:04:36 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1282 - - - 0 1.1781 / 1.0981 17:04:36 CT
30 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1364 - - - 0 1.1859 / 1.1059 17:04:36 CT
30 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1442 - - - 0 1.1932 / 1.1132 17:04:36 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1520 - - - 0 1.2006 / 1.1206 17:04:36 CT
30 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1600 - - - 0 1.2082 / 1.1282 17:04:36 CT
30 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1681 - - - 0 1.2158 / 1.1358 17:04:36 CT
30 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1762 - - - 0 1.2235 / 1.1435 17:04:36 CT
30 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1845 - - - 0 1.2313 / 1.1513 17:04:36 CT
30 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1930 - - - 0 1.2392 / 1.1592 17:04:36 CT
30 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.2015 - - - 0 1.2473 / 1.1673 17:04:36 CT
30 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.2101 - - - 0 1.2554 / 1.1754 16:36:20 CT
30 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.2189 - - - 0 1.2637 / 1.1837 17:04:36 CT
30 Jan 2015