Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.0352 -0.0139 1.0491 1.0416 1.0476 1.0247 36,745 1.1136 / 0.9536 16:37:41 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 1.0385 -0.0158 1.0543 1.0494 1.0494 1.0331 10 1.1191 / 0.9591 16:37:41 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0596 - - - 0 1.1245 / 0.9645 16:37:41 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0660 - - - 0 1.1308 / 0.9708 16:37:41 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0721 - - - 0 1.1370 / 0.9770 16:37:41 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0784 - - - 0 1.1434 / 0.9834 16:37:41 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0847 - - - 0 1.1498 / 0.9898 16:37:41 CT
24 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0911 - - - 0 1.1563 / 0.9963 16:37:41 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.0984 - - - 0 1.1634 / 1.0034 16:37:41 CT
24 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.1059 - - - 0 1.1707 / 1.0107 16:37:41 CT
24 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.1135 - - - 0 1.1780 / 1.0180 16:37:41 CT
24 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1212 - - - 0 1.1855 / 1.0255 16:37:41 CT
24 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.1291 - - - 0 1.1931 / 1.0331 16:37:41 CT
24 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1370 - - - 0 1.2007 / 1.0407 16:37:41 CT
24 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1450 - - - 0 1.2085 / 1.0485 16:37:41 CT
24 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1532 - - - 0 1.2164 / 1.0564 16:37:41 CT
24 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1615 - - - 0 1.2244 / 1.0644 16:37:41 CT
24 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1699 - - - 0 1.2325 / 1.0725 16:37:41 CT
24 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1784 - - - 0 1.2407 / 1.0807 16:37:41 CT
24 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.1870 - - - 0 1.2491 / 1.0891 16:37:41 CT
24 Jun 2016