Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.0088 +0.0008 1.0080 1.0075 1.0093 1.0073 1,175 1.0480 / 0.9680 00:05:47 CT
25 May 2016
SEP 2016 SEP 2016 Show Price Chart 1.0124 -0.0004 1.0128 1.0124 1.0124 1.0124 17 1.0528 / 0.9728 21:03:56 CT
24 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.0178 - - - 0 1.0578 / 0.9778 19:00:35 CT
24 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0228 - - - 0 1.0628 / 0.9828 19:00:35 CT
24 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0290 - - - 0 1.0690 / 0.9890 19:00:35 CT
24 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0353 - - - 0 1.0753 / 0.9953 19:00:35 CT
24 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0416 - - - 0 1.0816 / 1.0016 19:00:35 CT
24 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0480 - - - 0 1.0880 / 1.0080 19:00:35 CT
24 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0546 - - - 0 1.0946 / 1.0146 19:00:35 CT
24 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.0618 - - - 0 1.1018 / 1.0218 19:00:35 CT
24 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.0691 - - - 0 1.1091 / 1.0291 19:00:35 CT
24 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.0765 - - - 0 1.1165 / 1.0365 19:00:35 CT
24 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.0839 - - - 0 1.1239 / 1.0439 19:00:35 CT
24 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.0915 - - - 0 1.1315 / 1.0515 19:00:35 CT
24 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.0992 - - - 0 1.1392 / 1.0592 19:00:35 CT
24 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1070 - - - 0 1.1470 / 1.0670 19:00:35 CT
24 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1149 - - - 0 1.1549 / 1.0749 19:00:35 CT
24 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1229 - - - 0 1.1629 / 1.0829 19:00:35 CT
24 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1311 - - - 0 1.1711 / 1.0911 19:00:35 CT
24 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1393 - - - 0 1.1793 / 1.0993 19:00:35 CT
24 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -