Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.9975 +0.0020 0.9955 0.9967 0.9993 0.9957 2,814 1.0355 / 0.9555 01:51:43 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 1.0019 - - - 0 1.0419 / 0.9619 01:16:44 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.0086 - - - 0 1.0486 / 0.9686 21:30:15 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.0155 - - - 0 1.0555 / 0.9755 21:30:15 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.0228 - - - 0 1.0628 / 0.9828 21:30:15 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0303 - - - 0 1.0703 / 0.9903 21:30:15 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.0379 - - - 0 1.0779 / 0.9979 18:46:03 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.0457 - - - 0 1.0857 / 1.0057 18:45:29 CT
19 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.0537 - - - 0 1.0937 / 1.0137 18:45:55 CT
19 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.0619 - - - 0 1.1019 / 1.0219 18:46:02 CT
19 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.0703 - - - 0 1.1103 / 1.0303 18:45:53 CT
19 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.0787 - - - 0 1.1187 / 1.0387 18:46:19 CT
19 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.0873 - - - 0 1.1273 / 1.0473 18:45:36 CT
19 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.0961 - - - 0 1.1361 / 1.0561 18:46:30 CT
19 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1050 - - - 0 1.1450 / 1.0650 18:46:20 CT
19 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1140 - - - 0 1.1540 / 1.0740 18:45:33 CT
19 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1232 - - - 0 1.1632 / 1.0832 18:46:03 CT
19 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1325 - - - 0 1.1725 / 1.0925 18:45:26 CT
19 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.1420 - - - 0 1.1820 / 1.1020 18:46:29 CT
19 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1517 - - - 0 1.1917 / 1.1117 18:46:22 CT
19 Jan 2017