Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.0346 a +0.0031 1.0315 1.0314 1.0357 1.0310 973 1.0715 / 0.9915 23:20:51 CT
31 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.0386 b +0.0028 1.0358 - 1.0395 b - 0 1.0758 / 0.9958 23:15:02 CT
31 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.0405 - - - 0 1.0805 / 1.0005 19:30:34 CT
31 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.0453 - - - 0 1.0853 / 1.0053 19:30:34 CT
31 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.0509 - - - 0 1.0909 / 1.0109 19:30:34 CT
31 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.0571 - - - 0 1.0971 / 1.0171 19:30:34 CT
31 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.0630 - - - 0 1.1030 / 1.0230 19:30:29 CT
31 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.0684 - - - 0 1.1084 / 1.0284 19:30:29 CT
31 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.0755 - - - 0 1.1155 / 1.0355 19:30:29 CT
31 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.0823 - - - 0 1.1223 / 1.0423 19:30:29 CT
31 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.0892 - - - 0 1.1292 / 1.0492 19:30:29 CT
31 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.0962 - - - 0 1.1362 / 1.0562 19:30:29 CT
31 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1033 - - - 0 1.1433 / 1.0633 19:30:29 CT
31 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1104 - - - 0 1.1504 / 1.0704 19:30:29 CT
31 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1177 - - - 0 1.1577 / 1.0777 19:30:21 CT
31 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1251 - - - 0 1.1651 / 1.0851 19:29:39 CT
31 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1325 - - - 0 1.1725 / 1.0925 19:29:24 CT
31 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1401 - - - 0 1.1801 / 1.1001 19:29:33 CT
31 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1477 - - - 0 1.1877 / 1.1077 19:30:20 CT
31 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1555 - - - 0 1.1955 / 1.1155 19:29:16 CT
31 Mar 2015