Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.0594 +0.0027 1.0567 1.0579 1.0596 1.0564 995 1.0967 / 1.0167 22:24:52 CT
01 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.0634 b +0.0024 1.0610 - 1.0635 b - 0 1.1010 / 1.0210 22:05:40 CT
01 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.0661 - - - 0 1.1061 / 1.0261 19:02:45 CT
01 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.0719 - - - 0 1.1119 / 1.0319 19:02:45 CT
01 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.0793 - - - 0 1.1193 / 1.0393 19:02:45 CT
01 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.0863 - - - 0 1.1263 / 1.0463 19:02:45 CT
01 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.0930 - - - 0 1.1330 / 1.0530 19:02:45 CT
01 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1008 - - - 0 1.1408 / 1.0608 19:02:45 CT
01 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1086 - - - 0 1.1486 / 1.0686 19:02:45 CT
01 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1166 - - - 0 1.1566 / 1.0766 19:02:45 CT
01 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1247 - - - 0 1.1647 / 1.0847 19:02:45 CT
01 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1330 - - - 0 1.1730 / 1.0930 19:02:45 CT
01 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1413 - - - 0 1.1813 / 1.1013 19:02:45 CT
01 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1498 - - - 0 1.1898 / 1.1098 19:02:45 CT
01 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1584 - - - 0 1.1984 / 1.1184 19:02:45 CT
01 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1671 - - - 0 1.2071 / 1.1271 19:02:45 CT
01 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1760 - - - 0 1.2160 / 1.1360 19:02:45 CT
01 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1850 - - - 0 1.2250 / 1.1450 19:02:45 CT
01 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1942 - - - 0 1.2342 / 1.1542 19:02:45 CT
01 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.2035 - - - 0 1.2435 / 1.1635 19:02:45 CT
01 Jul 2015