Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 1.0125 -0.0004 1.0129 1.0131 1.0135 1.0125 436 1.0529 / 0.9729 18:27:07 CT
28 Mar 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.0189 - - - 0 1.0589 / 0.9789 18:09:37 CT
28 Mar 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.0254 - - - 0 1.0654 / 0.9854 18:07:50 CT
28 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.0326 - - - 0 1.0726 / 0.9926 17:01:13 CT
28 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0399 - - - 0 1.0799 / 0.9999 16:45:00 CT
28 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.0474 - - - 0 1.0874 / 1.0074 16:45:00 CT
28 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.0549 - - - 0 1.0949 / 1.0149 16:45:00 CT
28 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.0626 - - - 0 1.1026 / 1.0226 16:45:00 CT
28 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.0704 - - - 0 1.1104 / 1.0304 16:45:00 CT
28 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.0782 - - - 0 1.1182 / 1.0382 16:45:00 CT
28 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.0861 - - - 0 1.1261 / 1.0461 16:45:00 CT
28 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.0942 - - - 0 1.1342 / 1.0542 16:45:00 CT
28 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1024 - - - 0 1.1424 / 1.0624 16:45:00 CT
28 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1107 - - - 0 1.1507 / 1.0707 16:45:00 CT
28 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1191 - - - 0 1.1591 / 1.0791 16:45:00 CT
28 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1277 - - - 0 1.1677 / 1.0877 16:45:00 CT
28 Mar 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1363 - - - 0 1.1763 / 1.0963 16:45:00 CT
28 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.1452 - - - 0 1.1852 / 1.1052 16:45:00 CT
28 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1541 - - - 0 1.1941 / 1.1141 16:45:00 CT
28 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.1632 - - - 0 1.2032 / 1.1232 16:45:00 CT
28 Mar 2017