Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 1.0251 -0.0024 1.0275 1.0271 1.0288 1.0208 28,039 1.0675 / 0.9875 07:58:37 CT
30 May 2017
SEP 2017 SEP 2017 Show Price Chart 1.0311 -0.0024 1.0335 1.0337 1.0350 1.0275 129 1.0735 / 0.9935 07:22:00 CT
30 May 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.0400 - - - 0 1.0800 / 1.0000 01:23:39 CT
30 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.0467 - - - 0 1.0867 / 1.0067 18:52:00 CT
29 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0534 - - - 0 1.0934 / 1.0134 18:43:14 CT
29 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.0605 - - - 0 1.1005 / 1.0205 18:40:05 CT
29 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.0677 - - - 0 1.1077 / 1.0277 16:00:01 CT
28 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.0749 - - - 0 1.1149 / 1.0349 16:00:01 CT
28 May 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.0823 - - - 0 1.1223 / 1.0423 16:00:01 CT
28 May 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.0897 - - - 0 1.1297 / 1.0497 16:00:01 CT
28 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.0971 - - - 0 1.1371 / 1.0571 16:00:01 CT
28 May 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.1047 - - - 0 1.1447 / 1.0647 16:00:01 CT
28 May 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1124 - - - 0 1.1524 / 1.0724 16:00:01 CT
28 May 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1202 - - - 0 1.1602 / 1.0802 16:00:01 CT
28 May 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1280 - - - 0 1.1680 / 1.0880 16:00:01 CT
28 May 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1361 - - - 0 1.1761 / 1.0961 16:00:01 CT
28 May 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1442 - - - 0 1.1842 / 1.1042 16:00:01 CT
28 May 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.1524 - - - 0 1.1924 / 1.1124 16:00:01 CT
28 May 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1608 - - - 0 1.2008 / 1.1208 16:00:01 CT
28 May 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.1693 - - - 0 1.2093 / 1.1293 16:00:01 CT
28 May 2017