Asset Class Navigation

Swiss Franc/Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -.115 115.39 0 0
MAR 18 - - - - -.115 115.56 0 0
JUN 18 - - - - -.110 115.71 0 0
SEP 18 - - - - -.105 115.84 0 0
DEC 18 - - - - -.115 115.97 0 0
MAR 19 - - - - -.125 116.01 0 0
Total - -