Asset Class Navigation

Swiss Franc/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 104.160 - - - 0 106.350 / 102.350 16:33:33 CT
23 Sep 2016
MAR 2017 Show Price Chart - - 104.275 - - - 0 106.470 / 102.470 16:33:13 CT
23 Sep 2016
JUN 2017 Show Price Chart - - 104.420 - - - 0 106.630 / 102.630 16:33:15 CT
23 Sep 2016
SEP 2017 Show Price Chart - - 104.530 - - - 0 106.750 / 102.750 16:33:22 CT
23 Sep 2016
DEC 2017 Show Price Chart - - 104.615 - - - 0 106.845 / 102.845 16:33:12 CT
23 Sep 2016
MAR 2018 Show Price Chart - - 104.700 - - - 0 106.925 / 102.925 16:33:44 CT
23 Sep 2016