Asset Class Navigation

Swiss Franc/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 126.060 - - - 0 128.060 / 124.060 16:33:00 CT
28 Aug 2015
DEC 2015 Show Price Chart - - 126.290 - - - 0 128.290 / 124.290 16:33:00 CT
28 Aug 2015
MAR 2016 Show Price Chart - - 126.490 - - - 0 128.490 / 124.490 16:33:00 CT
28 Aug 2015
JUN 2016 Show Price Chart - - 126.730 - - - 0 128.730 / 124.730 16:33:00 CT
28 Aug 2015
SEP 2016 Show Price Chart - - 126.960 - - - 0 128.960 / 124.960 16:33:00 CT
28 Aug 2015
DEC 2016 Show Price Chart - - 127.110 - - - 0 129.110 / 125.110 16:33:00 CT
28 Aug 2015
MAR 2017 Show Price Chart - - - - - - 0 - -