Asset Class Navigation

Swiss Franc/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 111.250 - - - 0 113.250 / 109.250 18:10:18 CT
31 May 2016
SEP 2016 Show Price Chart - - 111.400 - - - 0 113.400 / 109.400 18:10:10 CT
31 May 2016
DEC 2016 Show Price Chart - - 111.515 - - - 0 113.515 / 109.515 18:09:36 CT
31 May 2016
MAR 2017 Show Price Chart - - 111.595 - - - 0 113.595 / 109.595 18:10:09 CT
31 May 2016
JUN 2017 Show Price Chart - - 111.685 - - - 0 113.685 / 109.685 18:10:10 CT
31 May 2016
SEP 2017 Show Price Chart - - 111.735 - - - 0 113.735 / 109.735 18:09:28 CT
31 May 2016
DEC 2017 Show Price Chart - - 0.000 - - - 0 No Limit 18:09:22 CT
31 May 2016