Asset Class Navigation

Swiss Franc/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 110.640 - - - 0 109.345 / 101.345 16:37:41 CT
24 Jun 2016
DEC 2016 Show Price Chart - - 110.805 - - - 0 109.545 / 101.545 16:37:41 CT
24 Jun 2016
MAR 2017 Show Price Chart - - 110.940 - - - 0 109.720 / 101.720 16:37:41 CT
24 Jun 2016
JUN 2017 Show Price Chart - - 111.100 - - - 0 109.875 / 101.875 16:37:41 CT
24 Jun 2016
SEP 2017 Show Price Chart - - 111.185 - - - 0 109.990 / 101.990 16:37:41 CT
24 Jun 2016
DEC 2017 Show Price Chart - - 111.280 - - - 0 110.120 / 102.120 16:37:41 CT
24 Jun 2016