Asset Class Navigation

Swiss Franc/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 112.710 - - - 0 114.710 / 110.710 19:00:50 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 112.855 - - - 0 114.855 / 110.855 19:01:20 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 113.020 - - - 0 115.020 / 111.020 19:01:21 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 113.165 - - - 0 115.165 / 111.165 19:00:38 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 113.290 - - - 0 115.290 / 111.290 19:00:31 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 113.375 - - - 0 115.375 / 111.375 19:00:54 CT
01 Dec 2016
JUN 2018 Show Price Chart - - - - - - 0 - -