Asset Class Navigation

Swiss Franc/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 107.560 - - - 0 107.435 / 103.435 16:33:44 CT
29 Jul 2016
DEC 2016 Show Price Chart - - 107.700 - - - 0 107.600 / 103.600 16:34:01 CT
29 Jul 2016
MAR 2017 Show Price Chart - - 107.785 - - - 0 107.725 / 103.725 16:33:42 CT
29 Jul 2016
JUN 2017 Show Price Chart - - 107.875 - - - 0 107.865 / 103.865 16:33:43 CT
29 Jul 2016
SEP 2017 Show Price Chart - - 107.955 - - - 0 108.000 / 104.000 16:33:50 CT
29 Jul 2016
DEC 2017 Show Price Chart - - 108.020 - - - 0 108.130 / 104.130 16:33:40 CT
29 Jul 2016