Asset Class Navigation

Swiss Franc/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 104.150 - - - 0 106.150 / 102.150 18:42:23 CT
23 Aug 2016
DEC 2016 Show Price Chart - - 104.300 - - - 0 106.300 / 102.300 18:41:47 CT
23 Aug 2016
MAR 2017 Show Price Chart - - 104.400 - - - 0 106.400 / 102.400 18:42:21 CT
23 Aug 2016
JUN 2017 Show Price Chart - - 104.525 - - - 0 106.525 / 102.525 18:42:22 CT
23 Aug 2016
SEP 2017 Show Price Chart - - 104.635 - - - 0 106.635 / 102.635 18:41:39 CT
23 Aug 2016
DEC 2017 Show Price Chart - - 104.745 - - - 0 106.745 / 102.745 18:41:32 CT
23 Aug 2016