Asset Class Navigation

Swiss Franc/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 124.810 b +0.090 124.720 - 124.810 b - 0 126.775 / 122.775 16:36:15 CT
17 Apr 2015
SEP 2015 Show Price Chart 125.120 b +0.060 125.060 - 125.120 b - 0 127.130 / 123.130 16:36:15 CT
17 Apr 2015
DEC 2015 Show Price Chart - - 125.350 - - - 0 127.430 / 123.430 16:36:15 CT
17 Apr 2015
MAR 2016 Show Price Chart - - 125.640 - - - 0 127.730 / 123.730 16:36:15 CT
17 Apr 2015
JUN 2016 Show Price Chart - - 125.885 - - - 0 127.960 / 123.960 16:36:15 CT
17 Apr 2015
SEP 2016 Show Price Chart - - 126.130 - - - 0 128.155 / 124.155 16:36:15 CT
17 Apr 2015