Asset Class Navigation

Swiss Franc/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 128.305 - - - 0 130.305 / 126.305 17:46:33 CT
29 Jul 2015
DEC 2015 Show Price Chart - - 128.555 - - - 0 130.555 / 126.555 17:46:36 CT
29 Jul 2015
MAR 2016 Show Price Chart - - 128.795 - - - 0 130.795 / 126.795 17:46:31 CT
29 Jul 2015
JUN 2016 Show Price Chart - - 129.080 - - - 0 131.080 / 127.080 17:47:30 CT
29 Jul 2015
SEP 2016 Show Price Chart - - 129.330 - - - 0 131.330 / 127.330 17:47:22 CT
29 Jul 2015
DEC 2016 Show Price Chart - - 129.505 - - - 0 131.505 / 127.505 17:46:47 CT
29 Jul 2015