Asset Class Navigation

Swiss Franc/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 113.565 - - - 0 115.565 / 111.565 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 113.720 - - - 0 115.720 / 111.720 01:59:34 CT
16 Jan 2017
SEP 2017 Show Price Chart - - 113.815 - - - 0 115.815 / 111.815 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 113.950 - - - 0 115.950 / 111.950 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 114.085 - - - 0 116.085 / 112.085 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 114.140 - - - 0 116.140 / 112.140 16:00:00 CT
15 Jan 2017