Asset Class Navigation

Swiss Franc/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 111.635 - - - 0 113.635 / 109.635 18:17:22 CT
03 May 2016
SEP 2016 Show Price Chart - - 111.800 - - - 0 113.800 / 109.800 18:17:14 CT
03 May 2016
DEC 2016 Show Price Chart - - 111.900 - - - 0 113.900 / 109.900 18:16:39 CT
03 May 2016
MAR 2017 Show Price Chart - - 111.995 - - - 0 113.995 / 109.995 18:17:12 CT
03 May 2016
JUN 2017 Show Price Chart - - 112.100 - - - 0 114.100 / 110.100 18:17:13 CT
03 May 2016
SEP 2017 Show Price Chart - - 112.185 - - - 0 114.185 / 110.185 18:16:31 CT
03 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -