Asset Class Navigation

Swiss Franc/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 115.605 - - - 0 117.605 / 113.605 18:11:02 CT
11 Feb 2016
JUN 2016 Show Price Chart - - 115.780 - - - 0 117.780 / 113.780 18:12:02 CT
11 Feb 2016
SEP 2016 Show Price Chart - - 115.990 - - - 0 117.990 / 113.990 18:11:54 CT
11 Feb 2016
DEC 2016 Show Price Chart - - 116.130 - - - 0 118.130 / 114.130 18:11:19 CT
11 Feb 2016
MAR 2017 Show Price Chart - - 116.245 - - - 0 118.245 / 114.245 18:11:52 CT
11 Feb 2016
JUN 2017 Show Price Chart - - 116.330 - - - 0 118.330 / 114.330 18:11:53 CT
11 Feb 2016
SEP 2017 Show Price Chart - - - - - - 0 - -