Asset Class Navigation

Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.12142 b -0.00074 0.12216 - - 0.12132 a 0 0.12616 / 0.11816 04:15:58 CT
30 Jun 2015
DEC 2015 Show Price Chart - - 0.12242 - - - 0 0.12642 / 0.11842 18:42:24 CT
29 Jun 2015
MAR 2016 Show Price Chart - - 0.12272 - - - 0 0.12672 / 0.11872 18:43:25 CT
29 Jun 2015
JUN 2016 Show Price Chart - - 0.12304 - - - 0 0.12704 / 0.11904 18:43:32 CT
29 Jun 2015
SEP 2016 Show Price Chart - - 0.12345 - - - 0 0.12745 / 0.11945 18:42:23 CT
29 Jun 2015
DEC 2016 Show Price Chart - - 0.12384 - - - 0 0.12784 / 0.11984 18:43:38 CT
29 Jun 2015