Asset Class Navigation

Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 0.11884 0.00000 0.11884 0.11920 0.11938 0.11873 20 0.12284 / 0.11484 16:32:19 CT
12 Feb 2016
JUN 2016 Show Price Chart - - 0.11925 - - - 0 0.12325 / 0.11525 16:32:19 CT
12 Feb 2016
SEP 2016 Show Price Chart - - 0.11972 - - - 0 0.12372 / 0.11572 16:32:19 CT
12 Feb 2016
DEC 2016 Show Price Chart - - 0.12016 - - - 0 0.12416 / 0.11616 16:32:19 CT
12 Feb 2016
MAR 2017 Show Price Chart - - 0.12057 - - - 0 0.12457 / 0.11657 16:32:19 CT
12 Feb 2016
JUN 2017 Show Price Chart - - 0.12100 - - - 0 0.12500 / 0.11700 16:32:19 CT
12 Feb 2016
SEP 2017 Show Price Chart - - - - - - 0 - -