Asset Class Navigation

Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 0.11924 +0.00023 0.11901 0.11933 0.11933 0.11924 2 0.12301 / 0.11501 08:03:34 CT
26 Aug 2016
DEC 2016 Show Price Chart - - 0.11956 - - - 0 0.12356 / 0.11556 03:55:51 CT
26 Aug 2016
MAR 2017 Show Price Chart - - 0.12007 - - - 0 0.12407 / 0.11607 17:41:41 CT
25 Aug 2016
JUN 2017 Show Price Chart - - 0.12066 - - - 0 0.12466 / 0.11666 17:41:18 CT
25 Aug 2016
SEP 2017 Show Price Chart - - 0.12119 - - - 0 0.12519 / 0.11719 17:41:31 CT
25 Aug 2016
DEC 2017 Show Price Chart - - 0.12169 - - - 0 0.12569 / 0.11769 17:41:28 CT
25 Aug 2016