Asset Class Navigation

Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 0.10873 +0.00032 0.10841 0.10873 0.10873 0.10873 1 0.11241 / 0.10441 10:17:50 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 0.10895 - - - 0 0.11295 / 0.10495 19:00:47 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 0.10952 - - - 0 0.11352 / 0.10552 19:00:25 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 0.11008 - - - 0 0.11408 / 0.10608 19:00:38 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 0.11064 - - - 0 0.11464 / 0.10664 19:00:34 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 0.11122 - - - 0 0.11522 / 0.10722 19:00:54 CT
01 Dec 2016
JUN 2018 Show Price Chart - - - - - - 0 - -