Asset Class Navigation

Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 0.11682 -0.00009 0.11691 0.11698 0.11714 0.11672 7 0.12091 / 0.11291 10:46:20 CT
28 Sep 2016
MAR 2017 Show Price Chart - - 0.11741 - - - 0 0.12141 / 0.11341 18:22:27 CT
27 Sep 2016
JUN 2017 Show Price Chart - - 0.11800 - - - 0 0.12200 / 0.11400 18:22:05 CT
27 Sep 2016
SEP 2017 Show Price Chart - - 0.11853 - - - 0 0.12253 / 0.11453 18:22:18 CT
27 Sep 2016
DEC 2017 Show Price Chart - - 0.11901 - - - 0 0.12301 / 0.11501 18:22:14 CT
27 Sep 2016
MAR 2018 Show Price Chart - - 0.11949 - - - 0 0.12349 / 0.11549 18:22:34 CT
27 Sep 2016