Asset Class Navigation

Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 0.12090 0.00000 0.12090 0.12095 0.12142 0.12085 20 0.12490 / 0.11690 16:36:20 CT
30 Jan 2015
JUN 2015 Show Price Chart - - 0.12102 - - - 0 0.12502 / 0.11702 16:36:20 CT
30 Jan 2015
SEP 2015 Show Price Chart - - 0.12118 - - - 0 0.12518 / 0.11718 16:36:20 CT
30 Jan 2015
DEC 2015 Show Price Chart - - 0.12138 - - - 0 0.12538 / 0.11738 16:36:20 CT
30 Jan 2015
MAR 2016 Show Price Chart - - 0.12164 - - - 0 0.12564 / 0.11764 16:36:20 CT
30 Jan 2015
JUN 2016 Show Price Chart - - 0.12195 - - - 0 0.12595 / 0.11795 16:36:20 CT
30 Jan 2015