Asset Class Navigation

Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 0.11730 -0.00095 0.11825 0.11765 0.11765 0.11702 29 0.12225 / 0.11425 14:35:16 CT
29 May 2015
SEP 2015 Show Price Chart 0.11745 a -0.00104 0.11849 - - 0.11745 a 0 0.12249 / 0.11449 14:35:16 CT
29 May 2015
DEC 2015 Show Price Chart - - 0.11876 - - - 0 0.12276 / 0.11476 14:35:16 CT
29 May 2015
MAR 2016 Show Price Chart - - 0.11907 - - - 0 0.12307 / 0.11507 14:35:16 CT
29 May 2015
JUN 2016 Show Price Chart - - 0.11942 - - - 0 0.12342 / 0.11542 14:35:16 CT
29 May 2015
SEP 2016 Show Price Chart - - 0.11987 - - - 0 0.12387 / 0.11587 14:35:16 CT
29 May 2015