Asset Class Navigation

Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 0.11584 -0.00014 0.11598 0.11630 0.11644 0.11575 56 0.11983 / 0.11183 16:32:19 CT
24 Apr 2015
SEP 2015 Show Price Chart - - 0.11622 - - - 0 0.12008 / 0.11208 16:32:19 CT
24 Apr 2015
DEC 2015 Show Price Chart - - 0.11650 - - - 0 0.12035 / 0.11235 16:32:19 CT
24 Apr 2015
MAR 2016 Show Price Chart - - 0.11681 - - - 0 0.12067 / 0.11267 16:32:19 CT
24 Apr 2015
JUN 2016 Show Price Chart - - 0.11718 - - - 0 0.12104 / 0.11304 16:32:19 CT
24 Apr 2015
SEP 2016 Show Price Chart - - 0.11763 - - - 0 0.12150 / 0.11350 16:32:19 CT
24 Apr 2015