Asset Class Navigation

Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 0.12460 +0.00045 0.12415 0.12460 0.12460 0.12460 3 0.12815 / 0.12015 02:03:20 CT
29 Apr 2016
SEP 2016 Show Price Chart - - 0.12462 - - - 0 0.12862 / 0.12062 18:12:37 CT
28 Apr 2016
DEC 2016 Show Price Chart - - 0.12507 - - - 0 0.12907 / 0.12107 18:14:03 CT
28 Apr 2016
MAR 2017 Show Price Chart - - 0.12550 - - - 0 0.12950 / 0.12150 18:13:11 CT
28 Apr 2016
JUN 2017 Show Price Chart - - 0.12598 - - - 0 0.12998 / 0.12198 18:12:49 CT
28 Apr 2016
SEP 2017 Show Price Chart - - 0.12642 - - - 0 0.13042 / 0.12242 18:13:02 CT
28 Apr 2016