Asset Class Navigation

Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 0.11614 a -0.00029 0.11643 0.11585 0.11634 0.11539 15 0.12043 / 0.11243 12:10:42 CT
31 Mar 2015
SEP 2015 Show Price Chart - - 0.11664 - - - 0 0.12064 / 0.11264 17:42:01 CT
30 Mar 2015
DEC 2015 Show Price Chart - - 0.11690 - - - 0 0.12090 / 0.11290 17:41:39 CT
30 Mar 2015
MAR 2016 Show Price Chart - - 0.11719 - - - 0 0.12119 / 0.11319 17:42:41 CT
30 Mar 2015
JUN 2016 Show Price Chart - - 0.11758 - - - 0 0.12158 / 0.11358 17:42:48 CT
30 Mar 2015
SEP 2016 Show Price Chart - - 0.11803 - - - 0 0.12203 / 0.11403 17:41:37 CT
30 Mar 2015