Asset Class Navigation

Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 0.11982 a -0.00019 0.12001 - - 0.11982 a 0 0.12401 / 0.11601 01:10:04 CT
05 Mar 2015
JUN 2015 Show Price Chart 0.11996 a -0.00018 0.12014 - - 0.11996 a 0 0.12414 / 0.11614 01:10:04 CT
05 Mar 2015
SEP 2015 Show Price Chart - - 0.12031 - - - 0 0.12431 / 0.11631 17:58:29 CT
04 Mar 2015
DEC 2015 Show Price Chart - - 0.12052 - - - 0 0.12452 / 0.11652 17:58:06 CT
04 Mar 2015
MAR 2016 Show Price Chart - - 0.12079 - - - 0 0.12479 / 0.11679 17:59:08 CT
04 Mar 2015
JUN 2016 Show Price Chart - - 0.12118 - - - 0 0.12518 / 0.11718 17:59:15 CT
04 Mar 2015
SEP 2016 Show Price Chart - - - - - - 0 - -