Asset Class Navigation

Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 0.11836 - - - 0 0.12236 / 0.11436 17:45:20 CT
29 Jun 2016
DEC 2016 Show Price Chart - - 0.11883 - - - 0 0.12283 / 0.11483 17:46:45 CT
29 Jun 2016
MAR 2017 Show Price Chart - - 0.11924 - - - 0 0.12324 / 0.11524 17:45:53 CT
29 Jun 2016
JUN 2017 Show Price Chart - - 0.11973 - - - 0 0.12373 / 0.11573 17:45:31 CT
29 Jun 2016
SEP 2017 Show Price Chart - - 0.12013 - - - 0 0.12413 / 0.11613 17:45:44 CT
29 Jun 2016
DEC 2017 Show Price Chart - - 0.12053 - - - 0 0.12453 / 0.11653 17:45:40 CT
29 Jun 2016