Asset Class Navigation

Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.11596 b +0.00002 0.11594 0.11600 0.11760 0.11570 26 0.11994 / 0.11194 16:32:40 CT
31 Jul 2015
DEC 2015 Show Price Chart - - 0.11620 - - - 0 0.12020 / 0.11220 16:32:40 CT
31 Jul 2015
MAR 2016 Show Price Chart - - 0.11650 - - - 0 0.12050 / 0.11250 16:32:40 CT
31 Jul 2015
JUN 2016 Show Price Chart - - 0.11685 - - - 0 0.12085 / 0.11285 16:32:40 CT
31 Jul 2015
SEP 2016 Show Price Chart - - 0.11727 - - - 0 0.12127 / 0.11327 16:32:40 CT
31 Jul 2015
DEC 2016 Show Price Chart - - 0.11769 - - - 0 0.12169 / 0.11369 16:32:40 CT
31 Jul 2015