Asset Class Navigation

Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 0.11240 -0.00009 0.11249 0.11221 0.11240 0.11182 87 0.11649 / 0.10849 03:56:57 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 0.11313 - - - 0 0.11713 / 0.10913 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 0.11371 - - - 0 0.11771 / 0.10971 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 0.11434 - - - 0 0.11834 / 0.11034 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 0.11495 - - - 0 0.11895 / 0.11095 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 0.11557 - - - 0 0.11957 / 0.11157 16:00:00 CT
15 Jan 2017