Asset Class Navigation

Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.11823 -0.00001 0.11824 0.11826 0.11826 0.11809 19 0.12224 / 0.11424 16:33:00 CT
28 Aug 2015
DEC 2015 Show Price Chart - - 0.11852 - - - 2 0.12252 / 0.11452 16:33:00 CT
28 Aug 2015
MAR 2016 Show Price Chart - - 0.11884 - - - 0 0.12284 / 0.11484 16:33:00 CT
28 Aug 2015
JUN 2016 Show Price Chart - - 0.11919 - - - 0 0.12319 / 0.11519 16:33:00 CT
28 Aug 2015
SEP 2016 Show Price Chart - - 0.11961 - - - 0 0.12361 / 0.11561 16:33:00 CT
28 Aug 2015
DEC 2016 Show Price Chart - - 0.12002 - - - 0 0.12402 / 0.11602 16:33:00 CT
28 Aug 2015
MAR 2017 Show Price Chart - - - - - - 0 - -