Asset Class Navigation

Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 0.11982 -0.00093 0.12075 0.12064 0.12064 0.11982 61 0.12418 / 0.11618 16:34:42 CT
27 May 2016
SEP 2016 Show Price Chart - - 0.12124 - - - 0 0.12467 / 0.11667 16:34:33 CT
27 May 2016
DEC 2016 Show Price Chart - - 0.12173 - - - 0 0.12515 / 0.11715 16:34:59 CT
27 May 2016
MAR 2017 Show Price Chart - - 0.12218 - - - 0 0.12560 / 0.11760 16:34:49 CT
27 May 2016
JUN 2017 Show Price Chart - - 0.12269 - - - 0 0.12614 / 0.11814 16:34:50 CT
27 May 2016
SEP 2017 Show Price Chart - - 0.12316 - - - 0 0.12659 / 0.11859 16:34:35 CT
27 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -