Asset Class Navigation

Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.12254 a -0.00006 0.12260 - - 0.12254 a 0 0.12660 / 0.11860 19:18:17 CT
29 Jul 2015
DEC 2015 Show Price Chart - - 0.12241 - - - 0 0.12641 / 0.11841 17:46:40 CT
29 Jul 2015
MAR 2016 Show Price Chart - - 0.12231 - - - 0 0.12631 / 0.11831 17:46:37 CT
29 Jul 2015
JUN 2016 Show Price Chart - - 0.12228 - - - 0 0.12628 / 0.11828 17:47:30 CT
29 Jul 2015
SEP 2016 Show Price Chart - - 0.12235 - - - 0 0.12635 / 0.11835 17:47:19 CT
29 Jul 2015
DEC 2016 Show Price Chart - - 0.12249 - - - 0 0.12649 / 0.11849 17:46:47 CT
29 Jul 2015