Asset Class Navigation

Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.12070 +0.00020 0.12050 0.12065 0.12070 0.12050 22 0.12450 / 0.11650 16:33:00 CT
28 Aug 2015
DEC 2015 Show Price Chart - - 0.12034 - - - 0 0.12434 / 0.11634 16:33:00 CT
28 Aug 2015
MAR 2016 Show Price Chart - - 0.12025 - - - 0 0.12425 / 0.11625 16:33:00 CT
28 Aug 2015
JUN 2016 Show Price Chart - - 0.12024 - - - 0 0.12424 / 0.11624 16:33:00 CT
28 Aug 2015
SEP 2016 Show Price Chart - - 0.12032 - - - 0 0.12432 / 0.11632 16:33:00 CT
28 Aug 2015
DEC 2016 Show Price Chart - - 0.12045 - - - 0 0.12445 / 0.11645 16:33:00 CT
28 Aug 2015
MAR 2017 Show Price Chart - - - - - - 0 - -