Asset Class Navigation

Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 0.11964 -0.00061 0.12025 0.11960 0.11988 0.11960 21 0.12425 / 0.11625 10:28:38 CT
31 May 2016
SEP 2016 Show Price Chart - - 0.12022 - - - 0 0.12422 / 0.11622 17:00:00 CT
30 May 2016
DEC 2016 Show Price Chart - - 0.12025 - - - 0 0.12425 / 0.11625 17:00:00 CT
30 May 2016
MAR 2017 Show Price Chart - - 0.12033 - - - 0 0.12433 / 0.11633 17:00:00 CT
30 May 2016
JUN 2017 Show Price Chart - - 0.12045 - - - 0 0.12445 / 0.11645 17:00:00 CT
30 May 2016
SEP 2017 Show Price Chart - - 0.12059 - - - 0 0.12459 / 0.11659 17:00:00 CT
30 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -