Asset Class Navigation

Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 0.12430 +0.00030 0.12400 0.12407 0.12440 0.12382 24 0.12800 / 0.12000 16:33:31 CT
29 Apr 2016
SEP 2016 Show Price Chart - - 0.12398 - - - 0 0.12798 / 0.11998 16:33:15 CT
29 Apr 2016
DEC 2016 Show Price Chart - - 0.12402 - - - 0 0.12802 / 0.12002 16:33:35 CT
29 Apr 2016
MAR 2017 Show Price Chart - - 0.12410 - - - 0 0.12810 / 0.12010 16:33:19 CT
29 Apr 2016
JUN 2017 Show Price Chart - - 0.12421 - - - 0 0.12821 / 0.12021 16:33:34 CT
29 Apr 2016
SEP 2017 Show Price Chart - - 0.12433 - - - 0 0.12833 / 0.12033 16:33:24 CT
29 Apr 2016