Asset Class Navigation

Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.12400 a -0.00112 0.12512 0.12445 0.12445 0.12378 a 1 0.12912 / 0.12112 03:59:52 CT
06 Jul 2015
DEC 2015 Show Price Chart - - 0.12492 - - - 0 0.12892 / 0.12092 17:00:00 CT
05 Jul 2015
MAR 2016 Show Price Chart - - 0.12483 - - - 0 0.12883 / 0.12083 17:00:00 CT
05 Jul 2015
JUN 2016 Show Price Chart - - 0.12478 - - - 0 0.12878 / 0.12078 17:00:00 CT
05 Jul 2015
SEP 2016 Show Price Chart - - 0.12489 - - - 0 0.12889 / 0.12089 17:00:00 CT
05 Jul 2015
DEC 2016 Show Price Chart - - 0.12503 - - - 0 0.12903 / 0.12103 17:00:00 CT
05 Jul 2015