Asset Class Navigation

Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 0.11991 - - - 0 0.12391 / 0.11591 17:16:15 CT
30 Aug 2016
DEC 2016 Show Price Chart - - 0.11995 - - - 0 0.12395 / 0.11595 16:45:00 CT
30 Aug 2016
MAR 2017 Show Price Chart - - 0.12001 - - - 0 0.12401 / 0.11601 16:45:00 CT
30 Aug 2016
JUN 2017 Show Price Chart - - 0.12012 - - - 0 0.12412 / 0.11612 16:45:00 CT
30 Aug 2016
SEP 2017 Show Price Chart - - 0.12025 - - - 0 0.12425 / 0.11625 16:45:00 CT
30 Aug 2016
DEC 2017 Show Price Chart - - 0.12037 - - - 0 0.12437 / 0.11637 16:45:00 CT
30 Aug 2016