Asset Class Navigation

Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 0.11877 +0.00009 0.11868 0.11880 0.11885 0.11840 32 0.12268 / 0.11468 10:31:16 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 0.11873 - - - 0 0.12273 / 0.11473 19:00:59 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 0.11880 - - - 0 0.12280 / 0.11480 19:00:46 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 0.11891 - - - 0 0.12291 / 0.11491 19:00:38 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 0.11906 - - - 0 0.12306 / 0.11506 19:01:02 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 0.11923 - - - 0 0.12323 / 0.11523 19:00:54 CT
01 Dec 2016
JUN 2018 Show Price Chart - - - - - - 0 - -