Asset Class Navigation

Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 0.13042 -0.00002 0.13044 0.13110 0.13086 b 0.13042 a 28 0.13444 / 0.12644 18:39:59 CT
27 Feb 2015
JUN 2015 Show Price Chart 0.13016 -0.00003 0.13019 0.13000 0.13076 b 0.13016 a 1 0.13419 / 0.12619 18:39:59 CT
27 Feb 2015
SEP 2015 Show Price Chart - - 0.13004 - - - 0 0.13404 / 0.12604 18:39:58 CT
27 Feb 2015
DEC 2015 Show Price Chart - - 0.12998 - - - 0 0.13398 / 0.12598 18:39:58 CT
27 Feb 2015
MAR 2016 Show Price Chart - - 0.13000 - - - 0 0.13400 / 0.12600 18:39:58 CT
27 Feb 2015
JUN 2016 Show Price Chart - - 0.13016 - - - 0 0.13416 / 0.12616 18:39:58 CT
27 Feb 2015