Asset Class Navigation

Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 0.11627 -0.00154 0.11781 0.11615 0.11627 0.11615 5 0.12030 / 0.11230 16:34:50 CT
05 Feb 2016
JUN 2016 Show Price Chart - - 0.11775 - - - 0 0.12026 / 0.11226 16:34:51 CT
05 Feb 2016
SEP 2016 Show Price Chart - - 0.11776 - - - 0 0.12028 / 0.11228 16:34:51 CT
05 Feb 2016
DEC 2016 Show Price Chart - - 0.11783 - - - 0 0.12036 / 0.11236 16:34:51 CT
05 Feb 2016
MAR 2017 Show Price Chart - - 0.11792 - - - 0 0.12045 / 0.11245 16:34:50 CT
05 Feb 2016
JUN 2017 Show Price Chart - - 0.11804 - - - 0 0.12058 / 0.11258 16:34:51 CT
05 Feb 2016
SEP 2017 Show Price Chart - - - - - - 0 - -