Asset Class Navigation

Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart 0.11966 -0.00104 0.12070 0.12049 0.12073 0.11966 16 0.12470 / 0.11670 12:16:20 CT
15 Dec 2017
MAR 2018 Show Price Chart 0.11965 -0.00144 0.12109 0.12036 0.12041 0.11965 22 0.12363 / 0.11563 16:38:33 CT
15 Dec 2017
JUN 2018 Show Price Chart - - 0.12141 - - - 0 0.12396 / 0.11596 16:38:25 CT
15 Dec 2017
SEP 2018 Show Price Chart - - 0.12181 - - - 0 0.12434 / 0.11634 16:38:17 CT
15 Dec 2017
DEC 2018 Show Price Chart - - 0.12221 - - - 0 0.12473 / 0.11673 16:37:44 CT
15 Dec 2017
MAR 2019 Show Price Chart - - 0.12257 - - - 0 0.12511 / 0.11711 16:38:29 CT
15 Dec 2017
JUN 2019 Show Price Chart - - 0.12294 - - - 0 0.12548 / 0.11748 16:38:26 CT
15 Dec 2017