Asset Class Navigation

Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 0.12354 +0.00018 0.12336 0.12354 0.12354 0.12354 1 0.12736 / 0.11936 05:35:54 CT
27 Sep 2016
MAR 2017 Show Price Chart - - 0.12340 - - - 0 0.12740 / 0.11940 18:09:42 CT
26 Sep 2016
JUN 2017 Show Price Chart - - 0.12346 - - - 0 0.12746 / 0.11946 18:09:29 CT
26 Sep 2016
SEP 2017 Show Price Chart - - 0.12353 - - - 0 0.12753 / 0.11953 18:09:21 CT
26 Sep 2016
DEC 2017 Show Price Chart - - 0.12360 - - - 0 0.12760 / 0.11960 18:09:46 CT
26 Sep 2016
MAR 2018 Show Price Chart - - 0.12368 - - - 0 0.12768 / 0.11968 18:09:37 CT
26 Sep 2016