Asset Class Navigation

Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 0.11770 -0.00008 0.11778 0.11770 0.11770 0.11770 10 0.12178 / 0.11378 04:51:36 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 0.11790 - - - 0 0.12190 / 0.11390 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 0.11804 - - - 0 0.12204 / 0.11404 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 0.11823 - - - 0 0.12223 / 0.11423 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 0.11847 - - - 0 0.12247 / 0.11447 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 0.11872 - - - 0 0.12272 / 0.11472 16:00:00 CT
15 Jan 2017