Asset Class Navigation

Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 0.11641 - - - 0 0.12041 / 0.11241 01:07:20 CT
28 Jun 2016
DEC 2016 Show Price Chart - - 0.11642 - - - 0 0.12042 / 0.11242 20:00:46 CT
27 Jun 2016
MAR 2017 Show Price Chart - - 0.11646 - - - 0 0.12046 / 0.11246 20:00:58 CT
27 Jun 2016
JUN 2017 Show Price Chart - - 0.11651 - - - 0 0.12051 / 0.11251 20:00:45 CT
27 Jun 2016
SEP 2017 Show Price Chart - - 0.11660 - - - 0 0.12060 / 0.11260 20:00:38 CT
27 Jun 2016
DEC 2017 Show Price Chart - - 0.11670 - - - 0 0.12070 / 0.11270 20:01:02 CT
27 Jun 2016